Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2011 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.42 (-4.30%)
|
462 |
| 15 Aug 2011 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
+0.1 (+1.04%)
|
85 |
| 12 Aug 2011 |
USD |
9.49 |
9.66 |
9.49 |
9.66 |
9.66 |
+0.34 (+3.65%)
|
10,000 |
| 9 Aug 2011 |
USD |
9.25 |
9.32 |
9.25 |
9.32 |
9.32 |
-0.62 (-6.24%)
|
2,517 |
| 4 Aug 2011 |
USD |
9.94 |
9.94 |
9.94 |
9.94 |
9.94 |
-0.36 (-3.50%)
|
128 |
| 3 Aug 2011 |
USD |
10.19 |
10.3 |
10.19 |
10.3 |
10.3 |
-0.02 (-0.19%)
|
5,500 |
| 2 Aug 2011 |
USD |
10.32 |
10.38 |
10.32 |
10.32 |
10.32 |
-0.17 (-1.62%)
|
12,295 |
| 1 Aug 2011 |
USD |
10.5 |
10.5 |
10.49 |
10.49 |
10.49 |
-0.01 (-0.10%)
|
44,200 |
| 29 Jul 2011 |
USD |
10.46 |
10.5 |
10.46 |
10.5 |
10.5 |
-0.09 (-0.85%)
|
50,000 |
| 21 Jul 2011 |
USD |
10.45 |
10.59 |
10.45 |
10.59 |
10.59 |
0.0 (0.0%)
|
13,114 |
| 20 Jul 2011 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.02 (+0.19%)
|
244 |
| 14 Jul 2011 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
-0.34 (-3.12%)
|
304 |
| 8 Jul 2011 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
-0.16 (-1.45%)
|
144 |
| 7 Jul 2011 |
USD |
10.95 |
11.07 |
10.95 |
11.07 |
11.07 |
0.0 (0.0%)
|
15,925 |
| 6 Jul 2011 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.15 (+1.37%)
|
1,000 |
| 30 Jun 2011 |
USD |
10.81 |
10.92 |
10.81 |
10.92 |
10.92 |
+0.13 (+1.20%)
|
60,075 |
| 29 Jun 2011 |
USD |
10.76 |
10.79 |
10.76 |
10.79 |
10.79 |
+0.14 (+1.31%)
|
3,000 |
| 28 Jun 2011 |
USD |
10.64 |
10.65 |
10.57 |
10.65 |
10.65 |
+0.05 (+0.47%)
|
200,151 |
| 27 Jun 2011 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
-0.15 (-1.40%)
|
82 |
| 24 Jun 2011 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.02 (+0.19%)
|
500 |
| 16 Jun 2011 |
USD |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
-0.18 (-1.65%)
|
470 |
| 15 Jun 2011 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0 (0.0%)
|
147 |
| 8 Jun 2011 |
USD |
10.92 |
10.92 |
10.91 |
10.91 |
10.91 |
-0.02 (-0.18%)
|
8,000 |
| 7 Jun 2011 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.14 (-1.26%)
|
2,000 |
| 1 Jun 2011 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.1 (+0.91%)
|
4,000 |
| 31 May 2011 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
+0.03 (+0.27%)
|
2,000 |
| 27 May 2011 |
USD |
10.98 |
10.98 |
10.94 |
10.94 |
10.94 |
+0.23 (+2.15%)
|
4,000 |
| 26 May 2011 |
USD |
10.85 |
10.85 |
10.71 |
10.71 |
10.71 |
-0.32 (-2.90%)
|
6,000 |
| 20 May 2011 |
USD |
11.03 |
11.03 |
11.03 |
11.03 |
11.03 |
-0.37 (-3.25%)
|
250 |
| 11 May 2011 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
+0.09 (+0.80%)
|
139 |
