Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2011 |
USD |
11.35 |
11.35 |
11.31 |
11.31 |
11.31 |
+0.06 (+0.53%)
|
6,702 |
9 May 2011 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.14 (-1.23%)
|
653 |
6 May 2011 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
-0.04 (-0.35%)
|
146 |
5 May 2011 |
USD |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
-0.1 (-0.87%)
|
342 |
4 May 2011 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
0.0 (0.0%)
|
196 |
3 May 2011 |
USD |
11.53 |
11.631 |
11.53 |
11.53 |
11.53 |
-0.03 (-0.26%)
|
322 |
27 Apr 2011 |
USD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
+0.1 (+0.87%)
|
188 |
18 Apr 2011 |
USD |
11.52 |
11.52 |
11.46 |
11.46 |
11.46 |
+0.04 (+0.35%)
|
200 |
15 Apr 2011 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.13 (-1.13%)
|
4,000 |
14 Apr 2011 |
USD |
11.55 |
11.584 |
11.55 |
11.55 |
11.55 |
+0.04 (+0.35%)
|
24,348 |
13 Apr 2011 |
USD |
11.35 |
11.51 |
11.35 |
11.51 |
11.51 |
+0.07 (+0.61%)
|
12,000 |
12 Apr 2011 |
USD |
11.65 |
11.65 |
11.44 |
11.44 |
11.44 |
-0.23 (-1.97%)
|
8,500 |
11 Apr 2011 |
USD |
11.65 |
11.68 |
11.59 |
11.67 |
11.67 |
-0.03 (-0.26%)
|
21,230 |
8 Apr 2011 |
USD |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
728 |
7 Apr 2011 |
USD |
11.51 |
11.6 |
11.5 |
11.6 |
11.6 |
+0.11 (+0.96%)
|
18,000 |
6 Apr 2011 |
USD |
11.4 |
11.49 |
11.4 |
11.49 |
11.49 |
+0.26 (+2.32%)
|
3,302 |
4 Apr 2011 |
USD |
11.22 |
11.23 |
11.22 |
11.23 |
11.23 |
+0.02 (+0.18%)
|
4,000 |
1 Apr 2011 |
USD |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.087 (+0.78%)
|
240 |
31 Mar 2011 |
USD |
11.123 |
11.123 |
11.123 |
11.123 |
11.123 |
-0.167 (-1.48%)
|
321 |
25 Mar 2011 |
USD |
11.28 |
11.29 |
11.28 |
11.29 |
11.29 |
+0.11 (+0.98%)
|
8,412 |
24 Mar 2011 |
USD |
11.16 |
11.18 |
11.16 |
11.18 |
11.18 |
+0.44 (+4.10%)
|
1,408 |
17 Mar 2011 |
USD |
10.79 |
10.79 |
10.72 |
10.74 |
10.74 |
+0.11 (+1.03%)
|
9,650 |
16 Mar 2011 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.11 (+1.05%)
|
2,000 |
15 Mar 2011 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
-0.22 (-2.05%)
|
850 |
11 Mar 2011 |
USD |
10.67 |
10.86 |
10.67 |
10.74 |
10.74 |
-0.11 (-1.01%)
|
28,300 |
10 Mar 2011 |
USD |
10.87 |
10.87 |
10.85 |
10.85 |
10.85 |
+0.09 (+0.84%)
|
6,000 |
8 Mar 2011 |
USD |
10.74 |
10.76 |
10.74 |
10.76 |
10.76 |
+0.03 (+0.28%)
|
4,000 |
7 Mar 2011 |
USD |
10.55 |
10.79 |
10.55 |
10.73 |
10.73 |
+0.73 (+7.30%)
|
162,000 |
2 Mar 2011 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.76 (-7.06%)
|
1,500 |
1 Mar 2011 |
USD |
10.77 |
10.77 |
10.76 |
10.76 |
10.76 |
-0.05 (-0.46%)
|
4,000 |