Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2011 |
USD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
-0.19 (-1.67%)
|
200 |
| 17 Feb 2011 |
USD |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
-0.12 (-1.04%)
|
131 |
| 16 Feb 2011 |
USD |
11.51 |
11.51 |
11.49 |
11.49 |
11.49 |
-0.18 (-1.54%)
|
9,250 |
| 15 Feb 2011 |
USD |
11.67 |
11.67 |
11.67 |
11.67 |
11.67 |
-0.19 (-1.60%)
|
2,000 |
| 9 Feb 2011 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
+0.09 (+0.76%)
|
85 |
| 8 Feb 2011 |
USD |
11.74 |
11.77 |
11.73 |
11.77 |
11.77 |
+0.03 (+0.26%)
|
8,000 |
| 7 Feb 2011 |
USD |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
-0.17 (-1.43%)
|
713 |
| 4 Feb 2011 |
USD |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
+0.02 (+0.17%)
|
395 |
| 1 Feb 2011 |
USD |
11.76 |
11.89 |
11.76 |
11.89 |
11.89 |
+0.33 (+2.85%)
|
13,287 |
| 31 Jan 2011 |
USD |
11.5361 |
11.56 |
11.53 |
11.56 |
11.56 |
-0.48 (-3.99%)
|
294 |
| 25 Jan 2011 |
USD |
12.03 |
12.04 |
12.03 |
12.04 |
12.04 |
-0.09 (-0.74%)
|
9,000 |
| 21 Jan 2011 |
USD |
12.12 |
12.13 |
12.12 |
12.13 |
12.13 |
-0.2 (-1.62%)
|
4,100 |
| 19 Jan 2011 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
0.0 (0.0%)
|
181 |
| 18 Jan 2011 |
USD |
12.33 |
12.33 |
12.33 |
12.33 |
12.33 |
+0.02 (+0.16%)
|
1,700 |
| 14 Jan 2011 |
USD |
12.13 |
12.31 |
12.13 |
12.31 |
12.31 |
+0.09 (+0.74%)
|
6,811 |
| 12 Jan 2011 |
USD |
12.09 |
12.22 |
12.09 |
12.22 |
12.22 |
+0.33 (+2.78%)
|
8,000 |
| 10 Jan 2011 |
USD |
12.03 |
12.05 |
11.89 |
11.89 |
11.89 |
-0.11 (-0.92%)
|
13,000 |
| 7 Jan 2011 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.27 (-2.20%)
|
4,000 |
| 6 Jan 2011 |
USD |
12.17 |
12.32 |
12.16 |
12.27 |
12.27 |
+0.3 (+2.51%)
|
26,725 |
| 30 Dec 2010 |
USD |
11.8675 |
11.97 |
11.86 |
11.97 |
11.97 |
-0.04 (-0.33%)
|
276 |
| 23 Dec 2010 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
-0.17 (-1.40%)
|
1,300 |
| 22 Dec 2010 |
USD |
12.14 |
12.18 |
12.14 |
12.18 |
12.18 |
+0.01 (+0.08%)
|
24,332 |
| 21 Dec 2010 |
USD |
11.98 |
12.17 |
11.98 |
12.17 |
12.17 |
+0.07 (+0.58%)
|
18,184 |
| 20 Dec 2010 |
USD |
11.91 |
12.19 |
11.91 |
12.1 |
12.1 |
+0.05 (+0.41%)
|
34,855 |
| 17 Dec 2010 |
USD |
11.81 |
12.14 |
11.81 |
12.05 |
12.05 |
+0.11 (+0.92%)
|
38,350 |
| 16 Dec 2010 |
USD |
11.69 |
11.99 |
11.69 |
11.94 |
11.94 |
+0.01 (+0.08%)
|
24,140 |
| 15 Dec 2010 |
USD |
11.83 |
11.93 |
11.83 |
11.93 |
11.93 |
+0.06 (+0.51%)
|
8,100 |
| 14 Dec 2010 |
USD |
11.8 |
11.92 |
11.7 |
11.87 |
11.87 |
+0.06 (+0.51%)
|
32,700 |
| 13 Dec 2010 |
USD |
11.8 |
11.81 |
11.8 |
11.81 |
11.81 |
+0.12 (+1.03%)
|
158 |
| 8 Dec 2010 |
USD |
11.68 |
11.69 |
11.68 |
11.69 |
11.69 |
+0.09 (+0.78%)
|
6,400 |
