Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2010 |
USD |
11.54 |
11.6 |
11.54 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
17,230 |
| 3 Dec 2010 |
USD |
11.51 |
11.51 |
11.5 |
11.5 |
11.5 |
+0.18 (+1.59%)
|
4,000 |
| 1 Dec 2010 |
USD |
11.34 |
11.34 |
11.32 |
11.32 |
11.32 |
+0.115 (+1.03%)
|
4,000 |
| 30 Nov 2010 |
USD |
11.2048 |
11.205 |
11.2 |
11.2048 |
11.2048 |
-0.005 (-0.05%)
|
290 |
| 29 Nov 2010 |
USD |
11.34 |
11.34 |
11.11 |
11.21 |
11.21 |
-0.18 (-1.58%)
|
2,400 |
| 26 Nov 2010 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
-0.06 (-0.52%)
|
315 |
| 25 Nov 2010 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.28 (-2.39%)
|
2,000 |
| 24 Nov 2010 |
USD |
11.54 |
11.73 |
11.48 |
11.73 |
11.73 |
+0.15 (+1.30%)
|
102,000 |
| 22 Nov 2010 |
USD |
11.64 |
11.67 |
11.58 |
11.58 |
11.58 |
+0.02 (+0.17%)
|
9,464 |
| 19 Nov 2010 |
USD |
11.59 |
11.59 |
11.53 |
11.56 |
11.56 |
-0.12 (-1.03%)
|
14,000 |
| 18 Nov 2010 |
USD |
11.58 |
11.68 |
11.58 |
11.68 |
11.68 |
+0.21 (+1.83%)
|
6,000 |
| 17 Nov 2010 |
USD |
11.47 |
11.47 |
11.47 |
11.47 |
11.47 |
-0.03 (-0.26%)
|
172 |
| 16 Nov 2010 |
USD |
11.64 |
11.64 |
11.5 |
11.5 |
11.5 |
-0.27 (-2.29%)
|
2,095 |
| 12 Nov 2010 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
-0.02 (-0.17%)
|
330 |
| 10 Nov 2010 |
USD |
11.79 |
11.79 |
11.79 |
11.79 |
11.79 |
-0.34 (-2.80%)
|
49 |
| 9 Nov 2010 |
USD |
12.13 |
12.13 |
12.13 |
12.13 |
12.13 |
+0.065 (+0.54%)
|
185 |
| 5 Nov 2010 |
USD |
12.04 |
12.065 |
12.04 |
12.065 |
12.065 |
+0.355 (+3.03%)
|
6,000 |
| 1 Nov 2010 |
USD |
11.72 |
11.72 |
11.7 |
11.71 |
11.71 |
-0.025 (-0.21%)
|
7,000 |
| 29 Oct 2010 |
USD |
11.71 |
11.735 |
11.71 |
11.7346 |
11.7346 |
+0.035 (+0.30%)
|
2,300 |
| 28 Oct 2010 |
USD |
11.65 |
11.7 |
11.65 |
11.7 |
11.7 |
-0.01 (-0.09%)
|
6,000 |
| 27 Oct 2010 |
USD |
11.71 |
11.71 |
11.71 |
11.71 |
11.71 |
-0.12 (-1.01%)
|
2,270 |
| 22 Oct 2010 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
-0.06 (-0.50%)
|
850 |
| 21 Oct 2010 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
-0.13 (-1.08%)
|
2,000 |
| 15 Oct 2010 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
+0.06 (+0.50%)
|
170 |
| 7 Oct 2010 |
USD |
11.94 |
11.96 |
11.89 |
11.96 |
11.96 |
+0.28 (+2.40%)
|
6,092 |
| 6 Oct 2010 |
USD |
11.66 |
11.68 |
11.66 |
11.68 |
11.68 |
+0.19 (+1.65%)
|
4,000 |
| 5 Oct 2010 |
USD |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
-0.23 (-1.96%)
|
850 |
| 1 Oct 2010 |
USD |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
+0.04 (+0.34%)
|
234 |
| 30 Sep 2010 |
USD |
11.76 |
11.76 |
11.68 |
11.68 |
11.68 |
-0.07 (-0.60%)
|
6,000 |
| 29 Sep 2010 |
USD |
11.51 |
11.75 |
11.51 |
11.75 |
11.75 |
+0.22 (+1.91%)
|
3,500 |
