Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2010 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
+0.09 (+0.79%)
|
19 |
| 23 Sep 2010 |
USD |
11.37 |
11.44 |
11.37 |
11.44 |
11.44 |
-0.228 (-1.95%)
|
4,400 |
| 21 Sep 2010 |
USD |
11.53 |
11.668 |
11.51 |
11.6679 |
11.6679 |
+0.298 (+2.62%)
|
93,000 |
| 16 Sep 2010 |
USD |
11.25 |
11.37 |
11.25 |
11.37 |
11.37 |
+0.25 (+2.25%)
|
266 |
| 8 Sep 2010 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.32 (+2.96%)
|
96 |
| 1 Sep 2010 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.08 (+0.75%)
|
950 |
| 6 Aug 2010 |
USD |
10.89 |
10.89 |
10.72 |
10.72 |
10.72 |
-0.09 (-0.83%)
|
2,023 |
| 5 Aug 2010 |
USD |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
+0.18 (+1.69%)
|
1,820 |
| 29 Jul 2010 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.74 (+7.48%)
|
332 |
| 15 Jul 2010 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.19 (+1.96%)
|
700 |
| 8 Jul 2010 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.45 (+4.86%)
|
105 |
| 5 Jul 2010 |
USD |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
-0.58 (-5.90%)
|
89 |
| 18 Jun 2010 |
USD |
9.83 |
9.83 |
9.83 |
9.83 |
9.83 |
+0.05 (+0.51%)
|
510 |
| 17 Jun 2010 |
USD |
9.78 |
9.78 |
9.78 |
9.78 |
9.78 |
+0.11 (+1.14%)
|
1,200 |
| 15 Jun 2010 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
+0.1 (+1.04%)
|
1,020 |
| 9 Jun 2010 |
USD |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
+0.02 (+0.21%)
|
7,000 |
| 7 Jun 2010 |
USD |
9.54 |
9.55 |
9.54 |
9.55 |
9.55 |
-0.32 (-3.24%)
|
4,000 |
| 2 Jun 2010 |
USD |
9.87 |
9.87 |
9.87 |
9.87 |
9.87 |
-0.08 (-0.80%)
|
1,779 |
| 1 Jun 2010 |
USD |
9.68 |
9.95 |
9.68 |
9.95 |
9.95 |
+0.03 (+0.30%)
|
2,151 |
| 28 May 2010 |
USD |
10.05 |
10.05 |
9.92 |
9.92 |
9.92 |
+0.46 (+4.86%)
|
102 |
| 25 May 2010 |
USD |
9.46 |
9.46 |
9.46 |
9.46 |
9.46 |
-0.33 (-3.37%)
|
2,000 |
| 7 May 2010 |
USD |
9.73 |
9.79 |
9.73 |
9.79 |
9.79 |
-0.62 (-5.96%)
|
2,000 |
| 6 May 2010 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
-0.01 (-0.10%)
|
140 |
| 5 May 2010 |
USD |
10.52 |
10.55 |
10.42 |
10.42 |
10.42 |
-0.77 (-6.88%)
|
2,800 |
| 30 Apr 2010 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
+0.07 (+0.63%)
|
1,845 |
| 29 Apr 2010 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.38 (+3.54%)
|
219 |
| 28 Apr 2010 |
USD |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
-0.51 (-4.53%)
|
2,000 |
| 20 Apr 2010 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.13 (-1.14%)
|
89 |
| 19 Apr 2010 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
-0.31 (-2.65%)
|
610 |
| 16 Apr 2010 |
USD |
11.67 |
11.69 |
11.67 |
11.69 |
11.69 |
-0.12 (-1.02%)
|
3,770 |
