Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2010 |
USD |
11.68 |
11.81 |
11.68 |
11.81 |
11.81 |
+0.13 (+1.11%)
|
2,274 |
| 14 Apr 2010 |
USD |
11.74 |
11.74 |
11.65 |
11.68 |
11.68 |
-0.17 (-1.43%)
|
2,569 |
| 13 Apr 2010 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.02 (+0.17%)
|
430 |
| 12 Apr 2010 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
+0.11 (+0.94%)
|
428 |
| 9 Apr 2010 |
USD |
11.6 |
11.72 |
11.55 |
11.72 |
11.72 |
+0.1 (+0.86%)
|
8,220 |
| 8 Apr 2010 |
USD |
12.26 |
12.26 |
11.53 |
11.62 |
11.62 |
+0.05 (+0.43%)
|
15,589 |
| 6 Apr 2010 |
USD |
11.58 |
11.58 |
11.57 |
11.57 |
11.57 |
+0.27 (+2.39%)
|
4,000 |
| 31 Mar 2010 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.12 (-1.05%)
|
1,527 |
| 30 Mar 2010 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.04 (-0.35%)
|
282 |
| 29 Mar 2010 |
USD |
11.68 |
11.68 |
11.46 |
11.46 |
11.46 |
-0.41 (-3.45%)
|
9,500 |
| 25 Mar 2010 |
USD |
11.59 |
11.89 |
11.59 |
11.87 |
11.87 |
+0.23 (+1.98%)
|
26,200 |
| 24 Mar 2010 |
USD |
11.56 |
11.77 |
11.52 |
11.64 |
11.64 |
+0.08 (+0.69%)
|
22,200 |
| 23 Mar 2010 |
USD |
11.29 |
11.58 |
11.29 |
11.56 |
11.56 |
+0.38 (+3.40%)
|
10,000 |
| 19 Mar 2010 |
USD |
11.29 |
11.32 |
11.18 |
11.18 |
11.18 |
-0.11 (-0.97%)
|
8,232 |
| 18 Mar 2010 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
-0.06 (-0.53%)
|
89 |
| 16 Mar 2010 |
USD |
11.01 |
11.35 |
11.01 |
11.35 |
11.35 |
+0.15 (+1.34%)
|
2,090 |
| 15 Mar 2010 |
USD |
11.28 |
11.38 |
11.2 |
11.2 |
11.2 |
-0.02 (-0.18%)
|
15,250 |
| 12 Mar 2010 |
USD |
10.83 |
11.26 |
10.83 |
11.22 |
11.22 |
+0.1 (+0.90%)
|
10,000 |
| 11 Mar 2010 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.01 (+0.09%)
|
90 |
| 10 Mar 2010 |
USD |
11.02 |
11.12 |
11.02 |
11.11 |
11.11 |
+0.25 (+2.30%)
|
6,000 |
| 9 Mar 2010 |
USD |
10.94 |
10.94 |
10.86 |
10.86 |
10.86 |
+0.03 (+0.28%)
|
6,000 |
| 8 Mar 2010 |
USD |
10.94 |
10.94 |
10.83 |
10.83 |
10.83 |
+0.23 (+2.17%)
|
8,000 |
| 4 Mar 2010 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.17 (+1.63%)
|
2,000 |
| 1 Mar 2010 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.27 (+2.66%)
|
350 |
| 19 Feb 2010 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.15 (+1.50%)
|
2,000 |
| 18 Feb 2010 |
USD |
9.97 |
10.01 |
9.97 |
10.01 |
10.01 |
+0.05 (+0.50%)
|
6,000 |
| 16 Feb 2010 |
USD |
9.9 |
9.96 |
9.9 |
9.96 |
9.96 |
+0.58 (+6.18%)
|
4,000 |
| 5 Feb 2010 |
USD |
9.36 |
9.38 |
9.36 |
9.38 |
9.38 |
-0.43 (-4.38%)
|
4,000 |
| 1 Feb 2010 |
USD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.14 (+1.45%)
|
309 |
| 27 Jan 2010 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
-0.02 (-0.21%)
|
2,000 |
