Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2010 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
-0.07 (-0.72%)
|
2,000 |
| 25 Jan 2010 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
-0.26 (-2.59%)
|
795 |
| 20 Jan 2010 |
USD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
-0.27 (-2.62%)
|
943 |
| 14 Jan 2010 |
USD |
10.21 |
10.29 |
10.21 |
10.29 |
10.29 |
-0.02 (-0.19%)
|
4,000 |
| 13 Jan 2010 |
USD |
10.3 |
10.31 |
10.3 |
10.31 |
10.31 |
+0.02 (+0.19%)
|
2,508 |
| 7 Jan 2010 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
+0.18 (+1.78%)
|
68 |
| 5 Jan 2010 |
USD |
10.11 |
10.11 |
10.11 |
10.11 |
10.11 |
+0.29 (+2.95%)
|
2,000 |
| 23 Dec 2009 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
-0.19 (-1.90%)
|
167 |
| 21 Dec 2009 |
USD |
9.8 |
10.1 |
9.8 |
10.01 |
10.01 |
+0.12 (+1.21%)
|
6,000 |
| 18 Dec 2009 |
USD |
9.64 |
9.89 |
9.64 |
9.89 |
9.89 |
-0.11 (-1.10%)
|
4,000 |
| 17 Dec 2009 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.07 (-0.70%)
|
170 |
| 16 Dec 2009 |
USD |
10.07 |
10.07 |
10.05 |
10.07 |
10.07 |
+0.21 (+2.13%)
|
6,000 |
| 14 Dec 2009 |
USD |
9.86 |
9.86 |
9.86 |
9.86 |
9.86 |
+0.36 (+3.79%)
|
2,000 |
| 10 Dec 2009 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.21 (-2.16%)
|
250 |
| 8 Dec 2009 |
USD |
9.67 |
9.71 |
9.67 |
9.71 |
9.71 |
-0.14 (-1.42%)
|
3,000 |
| 4 Dec 2009 |
USD |
9.87 |
9.87 |
9.85 |
9.85 |
9.85 |
-0.03 (-0.30%)
|
1,387 |
| 3 Dec 2009 |
USD |
9.81 |
9.89 |
9.81 |
9.88 |
9.88 |
+0.08 (+0.82%)
|
2,052 |
| 2 Dec 2009 |
USD |
9.78 |
9.8 |
9.78 |
9.8 |
9.8 |
-0.14 (-1.41%)
|
2,000 |
| 1 Dec 2009 |
USD |
9.93 |
9.94 |
9.93 |
9.94 |
9.94 |
-0.24 (-2.36%)
|
270 |
| 23 Nov 2009 |
USD |
10.09 |
10.18 |
10.09 |
10.18 |
10.18 |
+0.14 (+1.39%)
|
1,255 |
| 19 Nov 2009 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.13 (-1.28%)
|
502 |
| 18 Nov 2009 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
-0.36 (-3.42%)
|
165 |
| 10 Nov 2009 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.44 (+4.36%)
|
600 |
| 3 Nov 2009 |
USD |
10.04 |
10.09 |
10.04 |
10.09 |
10.09 |
-0.49 (-4.63%)
|
1,400 |
| 29 Oct 2009 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
-0.5 (-4.51%)
|
481 |
| 26 Oct 2009 |
USD |
11 |
11.08 |
11 |
11.08 |
11.08 |
-0.09 (-0.81%)
|
685 |
| 23 Oct 2009 |
USD |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
+0.01 (+0.09%)
|
100 |
| 21 Oct 2009 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
-0.26 (-2.28%)
|
134 |
| 15 Oct 2009 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.05 (-0.44%)
|
143 |
| 14 Oct 2009 |
USD |
11.46 |
11.47 |
11.46 |
11.47 |
11.47 |
+0.11 (+0.97%)
|
1,549 |
