Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
+0.052 (+0.30%)
|
0 |
| 28 Sep 2021 |
USD |
17.47 |
17.47 |
17.4025 |
17.4025 |
17.4025 |
-0.225 (-1.28%)
|
1,175 |
| 27 Sep 2021 |
USD |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
-0.022 (-0.13%)
|
0 |
| 24 Sep 2021 |
USD |
17.765 |
17.775 |
17.545 |
17.65 |
17.65 |
-0.085 (-0.48%)
|
3,645 |
| 23 Sep 2021 |
USD |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
+0.02 (+0.11%)
|
0 |
| 22 Sep 2021 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.338 (+1.94%)
|
0 |
| 21 Sep 2021 |
USD |
17.22 |
17.3775 |
17.22 |
17.3775 |
17.3775 |
-0.055 (-0.32%)
|
1 |
| 20 Sep 2021 |
USD |
17.465 |
17.465 |
17.4325 |
17.4325 |
17.4325 |
-0.237 (-1.34%)
|
130 |
| 17 Sep 2021 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
-0.075 (-0.42%)
|
0 |
| 16 Sep 2021 |
USD |
17.915 |
17.915 |
17.745 |
17.745 |
17.745 |
-0.05 (-0.28%)
|
1,320 |
| 15 Sep 2021 |
USD |
17.795 |
17.795 |
17.795 |
17.795 |
17.795 |
+0.035 (+0.20%)
|
0 |
| 14 Sep 2021 |
USD |
17.875 |
17.875 |
17.76 |
17.76 |
17.76 |
-0.068 (-0.38%)
|
25 |
| 13 Sep 2021 |
USD |
17.75 |
17.8275 |
17.695 |
17.8275 |
17.8275 |
+0.04 (+0.22%)
|
2,300 |
| 10 Sep 2021 |
USD |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
-0.065 (-0.36%)
|
0 |
| 9 Sep 2021 |
USD |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
17.8525 |
+0.168 (+0.95%)
|
0 |
| 8 Sep 2021 |
USD |
17.73 |
17.73 |
17.685 |
17.685 |
17.685 |
-0.16 (-0.90%)
|
142 |
| 7 Sep 2021 |
USD |
17.845 |
17.845 |
17.845 |
17.845 |
17.845 |
+0.07 (+0.39%)
|
0 |
| 6 Sep 2021 |
USD |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
-0.005 (-0.03%)
|
0 |
| 3 Sep 2021 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.055 (+0.31%)
|
0 |
| 2 Sep 2021 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.14 (+0.80%)
|
0 |
| 1 Sep 2021 |
USD |
17.655 |
17.655 |
17.585 |
17.585 |
17.585 |
-0.007 (-0.04%)
|
283 |
| 31 Aug 2021 |
USD |
17.68 |
17.68 |
17.39 |
17.5925 |
17.5925 |
+0.09 (+0.51%)
|
2,170 |
| 27 Aug 2021 |
USD |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
17.5025 |
+0.098 (+0.56%)
|
0 |
| 26 Aug 2021 |
USD |
17.405 |
17.405 |
17.405 |
17.405 |
17.405 |
+0.05 (+0.29%)
|
0 |
| 25 Aug 2021 |
USD |
17.2138 |
17.355 |
17.2138 |
17.355 |
17.355 |
+0.043 (+0.25%)
|
80 |
| 24 Aug 2021 |
USD |
17.005 |
17.36 |
16.99 |
17.3125 |
17.3125 |
+0.3 (+1.76%)
|
1,852 |
| 23 Aug 2021 |
USD |
17.074 |
17.074 |
17.0125 |
17.0125 |
17.0125 |
+0.107 (+0.64%)
|
2,958 |
| 20 Aug 2021 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.045 (-0.27%)
|
0 |
| 19 Aug 2021 |
USD |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
-0.11 (-0.64%)
|
0 |
| 18 Aug 2021 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
-0.055 (-0.32%)
|
0 |
