Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
17.16 |
17.16 |
17.115 |
17.115 |
17.115 |
-0.16 (-0.93%)
|
520 |
| 16 Aug 2021 |
USD |
17.32 |
17.32 |
17.265 |
17.275 |
17.275 |
-0.1 (-0.58%)
|
8,555 |
| 13 Aug 2021 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.013 (+0.07%)
|
0 |
| 12 Aug 2021 |
USD |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
17.3625 |
+0.037 (+0.22%)
|
0 |
| 11 Aug 2021 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
+0.14 (+0.81%)
|
0 |
| 10 Aug 2021 |
USD |
17.1 |
17.185 |
17.1 |
17.185 |
17.185 |
+0.048 (+0.28%)
|
230 |
| 9 Aug 2021 |
USD |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
17.1375 |
+0.147 (+0.87%)
|
0 |
| 6 Aug 2021 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.062 (+0.37%)
|
0 |
| 5 Aug 2021 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.21 (+1.26%)
|
0 |
| 4 Aug 2021 |
USD |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
16.7175 |
+0.107 (+0.65%)
|
0 |
| 3 Aug 2021 |
USD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.037 (-0.23%)
|
0 |
| 2 Aug 2021 |
USD |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
16.6475 |
+0.05 (+0.30%)
|
0 |
| 30 Jul 2021 |
USD |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
16.5975 |
-0.04 (-0.24%)
|
0 |
| 29 Jul 2021 |
USD |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
+0.015 (+0.09%)
|
0 |
| 28 Jul 2021 |
USD |
16.6225 |
16.6225 |
16.6225 |
16.6225 |
16.6225 |
+0.235 (+1.43%)
|
0 |
| 27 Jul 2021 |
USD |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
16.3875 |
-0.107 (-0.65%)
|
0 |
| 26 Jul 2021 |
USD |
16.295 |
16.495 |
16.28 |
16.495 |
16.495 |
+0.08 (+0.49%)
|
2,560 |
| 23 Jul 2021 |
USD |
16.565 |
16.565 |
16.415 |
16.415 |
16.415 |
-0.16 (-0.97%)
|
81 |
| 22 Jul 2021 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
+0.068 (+0.41%)
|
0 |
| 21 Jul 2021 |
USD |
16.4668 |
16.5075 |
16.4668 |
16.5075 |
16.5075 |
+0.247 (+1.52%)
|
80 |
| 20 Jul 2021 |
USD |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
+0.15 (+0.93%)
|
0 |
| 19 Jul 2021 |
USD |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
-0.425 (-2.57%)
|
0 |
| 16 Jul 2021 |
USD |
16.535 |
16.535 |
16.535 |
16.535 |
16.535 |
-0.045 (-0.27%)
|
0 |
| 15 Jul 2021 |
USD |
16.695 |
16.695 |
16.58 |
16.58 |
16.58 |
+0.05 (+0.30%)
|
4,150 |
| 14 Jul 2021 |
USD |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-0.02 (-0.12%)
|
0 |
| 13 Jul 2021 |
USD |
16.635 |
16.635 |
16.55 |
16.55 |
16.55 |
+0.028 (+0.17%)
|
81 |
| 12 Jul 2021 |
USD |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
-0.278 (-1.65%)
|
0 |
| 9 Jul 2021 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.107 (+0.64%)
|
0 |
| 8 Jul 2021 |
USD |
16.57 |
16.6925 |
16.57 |
16.6925 |
16.6925 |
+0.065 (+0.39%)
|
500 |
| 7 Jul 2021 |
USD |
16.66 |
16.66 |
16.6275 |
16.6275 |
16.6275 |
-0.125 (-0.75%)
|
165 |
