Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
16.855 |
16.855 |
16.7525 |
16.7525 |
16.7525 |
-0.195 (-1.15%)
|
3,659 |
| 5 Jul 2021 |
USD |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
-0.135 (-0.79%)
|
0 |
| 2 Jul 2021 |
USD |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
17.0825 |
+0.095 (+0.56%)
|
0 |
| 1 Jul 2021 |
USD |
17.065 |
17.15 |
16.9875 |
16.9875 |
16.9875 |
-0.09 (-0.53%)
|
764 |
| 30 Jun 2021 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
-0.083 (-0.48%)
|
0 |
| 29 Jun 2021 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
-0.013 (-0.07%)
|
0 |
| 28 Jun 2021 |
USD |
17.1725 |
17.1725 |
17.1725 |
17.1725 |
17.1725 |
+0.077 (+0.45%)
|
0 |
| 25 Jun 2021 |
USD |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
0.0 (0.0%)
|
0 |
| 24 Jun 2021 |
USD |
17.095 |
17.095 |
17.095 |
17.095 |
17.095 |
-0.007 (-0.04%)
|
0 |
| 23 Jun 2021 |
USD |
16.86 |
17.1025 |
16.86 |
17.1025 |
17.1025 |
+0.145 (+0.86%)
|
6,084 |
| 22 Jun 2021 |
USD |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
16.9575 |
+0.035 (+0.21%)
|
0 |
| 21 Jun 2021 |
USD |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
16.9225 |
+0.2 (+1.20%)
|
0 |
| 18 Jun 2021 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.12 (-0.71%)
|
0 |
| 17 Jun 2021 |
USD |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
16.8425 |
-0.122 (-0.72%)
|
0 |
| 16 Jun 2021 |
USD |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
-0.117 (-0.69%)
|
0 |
| 15 Jun 2021 |
USD |
17.05 |
17.0825 |
17.05 |
17.0825 |
17.0825 |
-0.037 (-0.22%)
|
1,542 |
| 14 Jun 2021 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.12 (+0.71%)
|
0 |
| 11 Jun 2021 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.04 (-0.23%)
|
0 |
| 10 Jun 2021 |
USD |
16.845 |
17.05 |
16.8448 |
17.04 |
17.04 |
+0.16 (+0.95%)
|
1,352 |
| 9 Jun 2021 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
+0.06 (+0.36%)
|
0 |
| 8 Jun 2021 |
USD |
16.825 |
16.865 |
16.82 |
16.82 |
16.82 |
-0.077 (-0.46%)
|
12,134 |
| 7 Jun 2021 |
USD |
16.94 |
16.94 |
16.8975 |
16.8975 |
16.8975 |
-0.098 (-0.57%)
|
1,560 |
| 4 Jun 2021 |
USD |
16.995 |
16.995 |
16.995 |
16.995 |
16.995 |
+0.115 (+0.68%)
|
0 |
| 3 Jun 2021 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
+0.06 (+0.36%)
|
0 |
| 2 Jun 2021 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
-0.037 (-0.22%)
|
0 |
| 1 Jun 2021 |
USD |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
16.8575 |
+0.128 (+0.76%)
|
0 |
| 28 May 2021 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.147 (+0.89%)
|
0 |
| 27 May 2021 |
USD |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
-0.058 (-0.35%)
|
0 |
| 26 May 2021 |
USD |
16.546 |
16.64 |
16.546 |
16.64 |
16.64 |
+0.23 (+1.40%)
|
10,000 |
| 25 May 2021 |
USD |
16.495 |
16.558 |
16.41 |
16.41 |
16.41 |
-0.17 (-1.03%)
|
10,980 |
