Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
USD |
16.58 |
16.58 |
16.58 |
16.58 |
16.58 |
+0.113 (+0.68%)
|
0 |
| 21 May 2021 |
USD |
16.465 |
16.4675 |
16.465 |
16.4675 |
16.4675 |
-0.087 (-0.53%)
|
601 |
| 20 May 2021 |
USD |
16.555 |
16.555 |
16.555 |
16.555 |
16.555 |
+0.102 (+0.62%)
|
0 |
| 19 May 2021 |
USD |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
-0.037 (-0.23%)
|
0 |
| 18 May 2021 |
USD |
16.475 |
16.49 |
16.475 |
16.49 |
16.49 |
+0.072 (+0.44%)
|
2 |
| 17 May 2021 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
+0.037 (+0.23%)
|
0 |
| 14 May 2021 |
USD |
16.21 |
16.38 |
16.21 |
16.38 |
16.38 |
+0.22 (+1.36%)
|
127 |
| 13 May 2021 |
USD |
16.07 |
16.285 |
16.065 |
16.16 |
16.16 |
-0.09 (-0.55%)
|
2,253 |
| 12 May 2021 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.19 (-1.16%)
|
0 |
| 11 May 2021 |
USD |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
-0.077 (-0.47%)
|
0 |
| 10 May 2021 |
USD |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
16.5175 |
+0.05 (+0.30%)
|
0 |
| 7 May 2021 |
USD |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
+0.19 (+1.17%)
|
0 |
| 6 May 2021 |
USD |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
16.2775 |
+0.022 (+0.14%)
|
0 |
| 5 May 2021 |
USD |
16.395 |
16.395 |
16.255 |
16.255 |
16.255 |
+0.253 (+1.58%)
|
36 |
| 4 May 2021 |
USD |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
16.0025 |
-0.083 (-0.51%)
|
0 |
| 30 Apr 2021 |
USD |
16.1 |
16.1 |
16.085 |
16.085 |
16.085 |
-0.087 (-0.54%)
|
224 |
| 29 Apr 2021 |
USD |
16.36 |
16.4 |
16.1725 |
16.1725 |
16.1725 |
-0.072 (-0.45%)
|
1,851 |
| 28 Apr 2021 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.035 (+0.22%)
|
0 |
| 27 Apr 2021 |
USD |
16.11 |
16.21 |
16.11 |
16.21 |
16.21 |
+0.048 (+0.29%)
|
9,507 |
| 26 Apr 2021 |
USD |
16.225 |
16.225 |
16.1625 |
16.1625 |
16.1625 |
0.0 (0.0%)
|
6,140 |
| 23 Apr 2021 |
USD |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
-0.065 (-0.40%)
|
0 |
| 22 Apr 2021 |
USD |
16.15 |
16.2275 |
16.15 |
16.2275 |
16.2275 |
-0.085 (-0.52%)
|
520 |
| 21 Apr 2021 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.055 (+0.34%)
|
0 |
| 20 Apr 2021 |
USD |
16.2575 |
16.2575 |
16.2575 |
16.2575 |
16.2575 |
-0.062 (-0.38%)
|
0 |
| 19 Apr 2021 |
USD |
16.32 |
16.32 |
16.32 |
16.32 |
16.32 |
+0.05 (+0.31%)
|
0 |
| 16 Apr 2021 |
USD |
16.28 |
16.28 |
16.19 |
16.27 |
16.27 |
+0.052 (+0.32%)
|
1,828 |
| 15 Apr 2021 |
USD |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
16.2175 |
+0.022 (+0.14%)
|
0 |
| 14 Apr 2021 |
USD |
16.24 |
16.305 |
16.195 |
16.195 |
16.195 |
+0.05 (+0.31%)
|
718 |
| 13 Apr 2021 |
USD |
16.215 |
16.215 |
16.145 |
16.145 |
16.145 |
+0.15 (+0.94%)
|
500 |
| 12 Apr 2021 |
USD |
15.83 |
15.995 |
15.83 |
15.995 |
15.995 |
+0.195 (+1.23%)
|
4,000 |
