Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
+0.062 (+0.34%)
|
0 |
| 12 Jun 2024 |
USD |
18.5 |
18.5 |
18.485 |
18.485 |
18.485 |
+0.27 (+1.48%)
|
660 |
| 11 Jun 2024 |
USD |
18.28 |
18.305 |
18.215 |
18.215 |
18.215 |
-0.122 (-0.67%)
|
3,364 |
| 10 Jun 2024 |
USD |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
-0.077 (-0.42%)
|
0 |
| 7 Jun 2024 |
USD |
18.51 |
18.51 |
18.415 |
18.415 |
18.415 |
-0.037 (-0.20%)
|
4 |
| 6 Jun 2024 |
USD |
18.47 |
18.47 |
18.4525 |
18.4525 |
18.4525 |
0.0 (0.0%)
|
37 |
| 5 Jun 2024 |
USD |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
-0.003 (-0.01%)
|
0 |
| 4 Jun 2024 |
USD |
18.65 |
18.65 |
18.455 |
18.455 |
18.455 |
-0.395 (-2.10%)
|
4,000 |
| 3 Jun 2024 |
USD |
18.775 |
18.945 |
18.715 |
18.85 |
18.85 |
+0.24 (+1.29%)
|
12,053 |
| 31 May 2024 |
USD |
18.64 |
18.64 |
18.61 |
18.61 |
18.61 |
-0.113 (-0.60%)
|
300 |
| 30 May 2024 |
USD |
18.7225 |
18.7225 |
18.7225 |
18.7225 |
18.7225 |
+0.205 (+1.11%)
|
0 |
| 29 May 2024 |
USD |
18.5175 |
18.5175 |
18.5175 |
18.5175 |
18.5175 |
-0.242 (-1.29%)
|
600 |
| 28 May 2024 |
USD |
18.68 |
18.76 |
18.68 |
18.76 |
18.76 |
+0.158 (+0.85%)
|
270 |
| 24 May 2024 |
USD |
18.52 |
18.6025 |
18.52 |
18.6025 |
18.6025 |
-0.02 (-0.11%)
|
423 |
| 23 May 2024 |
USD |
18.66 |
18.66 |
18.6225 |
18.6225 |
18.6225 |
-0.195 (-1.04%)
|
660 |
| 22 May 2024 |
USD |
18.8175 |
18.8175 |
18.8175 |
18.8175 |
18.8175 |
-0.235 (-1.23%)
|
0 |
| 21 May 2024 |
USD |
19.095 |
19.105 |
19.0525 |
19.0525 |
19.0525 |
-0.075 (-0.39%)
|
1,135 |
| 20 May 2024 |
USD |
19.13 |
19.13 |
19.03 |
19.1275 |
19.1275 |
-0.062 (-0.33%)
|
1,877 |
| 17 May 2024 |
USD |
19.19 |
19.19 |
19.19 |
19.19 |
19.19 |
+0.12 (+0.63%)
|
0 |
| 16 May 2024 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.055 (+0.29%)
|
0 |
| 15 May 2024 |
USD |
19.055 |
19.055 |
19.015 |
19.015 |
19.015 |
+0.18 (+0.96%)
|
726 |
| 14 May 2024 |
USD |
18.835 |
18.835 |
18.835 |
18.835 |
18.835 |
+0.098 (+0.52%)
|
0 |
| 13 May 2024 |
USD |
18.84 |
18.84 |
18.7375 |
18.7375 |
18.7375 |
-0.147 (-0.78%)
|
370 |
| 10 May 2024 |
USD |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
-0.052 (-0.28%)
|
0 |
| 9 May 2024 |
USD |
18.975 |
18.975 |
18.9375 |
18.9375 |
18.9375 |
-0.105 (-0.55%)
|
341 |
| 8 May 2024 |
USD |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
19.0425 |
+0.115 (+0.61%)
|
0 |
| 7 May 2024 |
USD |
18.9275 |
18.9275 |
18.9275 |
18.9275 |
18.9275 |
+0.305 (+1.64%)
|
0 |
| 3 May 2024 |
USD |
18.45 |
18.6225 |
18.405 |
18.6225 |
18.6225 |
+0.142 (+0.77%)
|
41,684 |
| 2 May 2024 |
USD |
18.335 |
18.5 |
18.335 |
18.48 |
18.48 |
+0.405 (+2.24%)
|
12,910 |
| 1 May 2024 |
USD |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
-0.23 (-1.26%)
|
0 |
