Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
15.715 |
15.775 |
15.715 |
15.775 |
15.775 |
+0.005 (+0.03%)
|
488 |
| 23 Feb 2021 |
USD |
15.79 |
15.895 |
15.77 |
15.77 |
15.77 |
-0.128 (-0.80%)
|
1,900 |
| 22 Feb 2021 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.152 (-0.95%)
|
0 |
| 19 Feb 2021 |
USD |
16.025 |
16.105 |
16.025 |
16.05 |
16.05 |
+0.247 (+1.57%)
|
949 |
| 18 Feb 2021 |
USD |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
15.8025 |
+0.003 (+0.02%)
|
0 |
| 17 Feb 2021 |
USD |
15.985 |
15.985 |
15.78 |
15.8 |
15.8 |
+0.072 (+0.46%)
|
2,276 |
| 16 Feb 2021 |
USD |
15.655 |
15.85 |
15.655 |
15.7275 |
15.7275 |
-0.04 (-0.25%)
|
2,272 |
| 15 Feb 2021 |
USD |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
+0.172 (+1.11%)
|
0 |
| 12 Feb 2021 |
USD |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
+0.025 (+0.16%)
|
0 |
| 11 Feb 2021 |
USD |
15.7 |
15.7 |
15.57 |
15.57 |
15.57 |
+0.062 (+0.40%)
|
336 |
| 10 Feb 2021 |
USD |
15.55 |
15.55 |
15.5075 |
15.5075 |
15.5075 |
-0.07 (-0.45%)
|
520 |
| 9 Feb 2021 |
USD |
15.695 |
15.695 |
15.5775 |
15.5775 |
15.5775 |
+0.21 (+1.37%)
|
700 |
| 8 Feb 2021 |
USD |
15.5 |
15.505 |
15.2 |
15.3675 |
15.3675 |
-0.17 (-1.09%)
|
4,793 |
| 5 Feb 2021 |
USD |
15.675 |
15.675 |
15.42 |
15.5375 |
15.5375 |
+0.168 (+1.09%)
|
531 |
| 4 Feb 2021 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
-0.037 (-0.24%)
|
0 |
| 3 Feb 2021 |
USD |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
+0.198 (+1.30%)
|
0 |
| 2 Feb 2021 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
+0.27 (+1.81%)
|
582 |
| 1 Feb 2021 |
USD |
14.99 |
14.99 |
14.75 |
14.94 |
14.94 |
+0.043 (+0.29%)
|
4,624 |
| 29 Jan 2021 |
USD |
15.085 |
15.085 |
14.8975 |
14.8975 |
14.8975 |
+0.07 (+0.47%)
|
1,495 |
| 28 Jan 2021 |
USD |
14.735 |
14.87 |
14.735 |
14.8275 |
14.8275 |
-0.06 (-0.40%)
|
2,844 |
| 27 Jan 2021 |
USD |
14.885 |
14.8875 |
14.885 |
14.8875 |
14.8875 |
-0.357 (-2.35%)
|
721 |
| 26 Jan 2021 |
USD |
15.375 |
15.39 |
15.1 |
15.245 |
15.245 |
-0.11 (-0.72%)
|
35,402 |
| 25 Jan 2021 |
USD |
15.385 |
15.385 |
15.355 |
15.355 |
15.355 |
-0.052 (-0.34%)
|
1,128 |
| 22 Jan 2021 |
USD |
15.505 |
15.505 |
15.4075 |
15.4075 |
15.4075 |
+0.005 (+0.03%)
|
115 |
| 21 Jan 2021 |
USD |
15.695 |
15.695 |
15.4025 |
15.4025 |
15.4025 |
+0.068 (+0.44%)
|
6,550 |
| 20 Jan 2021 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
+0.068 (+0.44%)
|
0 |
| 19 Jan 2021 |
USD |
15.235 |
15.28 |
15.235 |
15.2675 |
15.2675 |
-0.312 (-2.01%)
|
4,042 |
| 18 Jan 2021 |
USD |
15.58 |
15.58 |
15.58 |
15.58 |
15.58 |
+0.058 (+0.37%)
|
0 |
| 15 Jan 2021 |
USD |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
15.5225 |
-0.1 (-0.64%)
|
0 |
| 14 Jan 2021 |
USD |
15.47 |
15.6225 |
15.42 |
15.6225 |
15.6225 |
+0.055 (+0.35%)
|
71,587 |
