Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
15.5675 |
15.5675 |
15.5675 |
15.5675 |
15.5675 |
-0.062 (-0.40%)
|
0 |
| 12 Jan 2021 |
USD |
15.565 |
15.66 |
15.555 |
15.63 |
15.63 |
+0.278 (+1.81%)
|
3,319 |
| 11 Jan 2021 |
USD |
15.43 |
15.46 |
15.3525 |
15.3525 |
15.3525 |
+0.077 (+0.51%)
|
655 |
| 8 Jan 2021 |
USD |
15.12 |
15.275 |
15.12 |
15.275 |
15.275 |
+0.188 (+1.24%)
|
1,000 |
| 7 Jan 2021 |
USD |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
15.0875 |
+0.107 (+0.72%)
|
0 |
| 6 Jan 2021 |
USD |
14.98 |
14.98 |
14.98 |
14.98 |
14.98 |
+0.035 (+0.23%)
|
0 |
| 5 Jan 2021 |
USD |
14.99 |
15.07 |
14.945 |
14.945 |
14.945 |
+0.1 (+0.67%)
|
2 |
| 4 Jan 2021 |
USD |
14.845 |
14.845 |
14.845 |
14.845 |
14.845 |
-0.04 (-0.27%)
|
0 |
| 31 Dec 2020 |
USD |
14.885 |
14.885 |
14.885 |
14.885 |
14.885 |
+0.035 (+0.24%)
|
0 |
| 30 Dec 2020 |
USD |
14.85 |
14.85 |
14.85 |
14.85 |
14.85 |
-0.125 (-0.83%)
|
0 |
| 29 Dec 2020 |
USD |
14.895 |
14.975 |
14.895 |
14.975 |
14.975 |
+0.347 (+2.38%)
|
3,600 |
| 24 Dec 2020 |
USD |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
14.6275 |
-0.033 (-0.22%)
|
0 |
| 23 Dec 2020 |
USD |
14.66 |
14.66 |
14.66 |
14.66 |
14.66 |
+0.087 (+0.60%)
|
0 |
| 22 Dec 2020 |
USD |
14.77 |
14.77 |
14.5725 |
14.5725 |
14.5725 |
-0.028 (-0.19%)
|
471 |
| 21 Dec 2020 |
USD |
14.65 |
14.65 |
14.6 |
14.6 |
14.6 |
-0.273 (-1.83%)
|
1,023 |
| 18 Dec 2020 |
USD |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
14.8725 |
+0.037 (+0.25%)
|
0 |
| 17 Dec 2020 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
-0.013 (-0.08%)
|
0 |
| 16 Dec 2020 |
USD |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
+0.107 (+0.73%)
|
0 |
| 15 Dec 2020 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
+0.04 (+0.27%)
|
0 |
| 14 Dec 2020 |
USD |
14.675 |
14.705 |
14.63 |
14.7 |
14.7 |
+0.125 (+0.86%)
|
4,186 |
| 11 Dec 2020 |
USD |
14.64 |
14.64 |
14.575 |
14.575 |
14.575 |
-0.003 (-0.02%)
|
520 |
| 10 Dec 2020 |
USD |
14.595 |
14.68 |
14.5775 |
14.5775 |
14.5775 |
+0.087 (+0.60%)
|
2 |
| 9 Dec 2020 |
USD |
14.615 |
14.615 |
14.49 |
14.49 |
14.49 |
-0.077 (-0.53%)
|
481 |
| 8 Dec 2020 |
USD |
14.5675 |
14.5675 |
14.5675 |
14.5675 |
14.5675 |
-0.045 (-0.31%)
|
0 |
| 7 Dec 2020 |
USD |
14.645 |
14.645 |
14.6125 |
14.6125 |
14.6125 |
-0.115 (-0.78%)
|
12,906 |
| 4 Dec 2020 |
USD |
14.46 |
14.7275 |
14.46 |
14.7275 |
14.7275 |
+0.155 (+1.06%)
|
1,360 |
| 3 Dec 2020 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
+0.228 (+1.59%)
|
0 |
| 2 Dec 2020 |
USD |
14.345 |
14.345 |
14.345 |
14.345 |
14.345 |
+0.075 (+0.53%)
|
0 |
| 1 Dec 2020 |
USD |
14.27 |
14.27 |
14.27 |
14.27 |
14.27 |
+0.215 (+1.53%)
|
0 |
| 30 Nov 2020 |
USD |
14.055 |
14.055 |
14.055 |
14.055 |
14.055 |
-0.195 (-1.37%)
|
1,073 |
