Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	14.25	14.25	14.25	14.25	14.25	+0.113 (+0.80%)	0
26 Nov 2020	USD	14.1375	14.1375	14.1375	14.1375	14.1375	-0.06 (-0.42%)	0
25 Nov 2020	USD	14.1975	14.1975	14.1975	14.1975	14.1975	+0.055 (+0.39%)	0
24 Nov 2020	USD	13.955	14.255	13.955	14.1425	14.1425	+0.2 (+1.43%)	8,845
23 Nov 2020	USD	13.9425	13.9425	13.9425	13.9425	13.9425	-0.025 (-0.18%)	0
20 Nov 2020	USD	13.9675	13.9675	13.9675	13.9675	13.9675	+0.062 (+0.45%)	0
19 Nov 2020	USD	13.905	13.905	13.905	13.905	13.905	+0.045 (+0.32%)	0
18 Nov 2020	USD	13.86	13.86	13.86	13.86	13.86	+0.11 (+0.80%)	670
17 Nov 2020	USD	13.82	13.82	13.58	13.75	13.75	-0.033 (-0.24%)	155,070
16 Nov 2020	USD	13.7825	13.7825	13.7825	13.7825	13.7825	+0.13 (+0.95%)	0
13 Nov 2020	USD	13.6525	13.6525	13.6525	13.6525	13.6525	-0.065 (-0.47%)	0
12 Nov 2020	USD	13.7175	13.7175	13.7175	13.7175	13.7175	+0.125 (+0.92%)	0
11 Nov 2020	USD	13.5925	13.5925	13.5925	13.5925	13.5925	+0.06 (+0.44%)	0
10 Nov 2020	USD	13.5325	13.5325	13.5325	13.5325	13.5325	+0.095 (+0.71%)	0
9 Nov 2020	USD	13.4375	13.4375	13.4375	13.4375	13.4375	+0.385 (+2.95%)	0
6 Nov 2020	USD	13.0525	13.0525	13.0525	13.0525	13.0525	+0.005 (+0.04%)	0
5 Nov 2020	USD	13.0475	13.0475	13.0475	13.0475	13.0475	0.0 (0.0%)	0
4 Nov 2020	USD	12.83	13.0475	12.83	13.0475	13.0475	+0.245 (+1.91%)	400
3 Nov 2020	USD	12.865	12.865	12.8025	12.8025	12.8025	+0.113 (+0.89%)	1,599
2 Nov 2020	USD	12.69	12.69	12.69	12.69	12.69	+0.182 (+1.46%)	0
30 Oct 2020	USD	12.665	12.665	12.495	12.5075	12.5075	-0.058 (-0.46%)	536
29 Oct 2020	USD	12.635	12.635	12.565	12.565	12.565	-0.05 (-0.40%)	476
28 Oct 2020	USD	12.615	12.615	12.615	12.615	12.615	-0.28 (-2.17%)	0
27 Oct 2020	USD	12.895	12.895	12.895	12.895	12.895	-0.087 (-0.67%)	0
26 Oct 2020	USD	12.985	12.985	12.9825	12.9825	12.9825	+0.02 (+0.15%)	314
23 Oct 2020	USD	12.9625	12.9625	12.9625	12.9625	12.9625	+0.125 (+0.97%)	0
22 Oct 2020	USD	12.8375	12.8375	12.8375	12.8375	12.8375	-0.043 (-0.33%)	0
21 Oct 2020	USD	12.865	12.88	12.865	12.88	12.88	-0.018 (-0.14%)	697
20 Oct 2020	USD	12.815	12.8975	12.815	12.8975	12.8975	+0.098 (+0.76%)	4,363
19 Oct 2020	USD	12.865	12.875	12.8	12.8	12.8	+0.013 (+0.10%)	220

Unicorn Response |