Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	12.7875	12.7875	12.7875	12.7875	12.7875	+0.068 (+0.53%)	0
15 Oct 2020	USD	12.72	12.72	12.72	12.72	12.72	-0.062 (-0.49%)	0
14 Oct 2020	USD	12.7825	12.7825	12.7825	12.7825	12.7825	+0.087 (+0.69%)	0
13 Oct 2020	USD	12.695	12.695	12.695	12.695	12.695	-0.04 (-0.31%)	0
12 Oct 2020	USD	12.735	12.735	12.735	12.735	12.735	+0.085 (+0.67%)	0
9 Oct 2020	USD	12.65	12.65	12.65	12.65	12.65	+0.095 (+0.76%)	0
8 Oct 2020	USD	12.555	12.555	12.555	12.555	12.555	+0.107 (+0.86%)	0
7 Oct 2020	USD	12.4475	12.4475	12.4475	12.4475	12.4475	+0.03 (+0.24%)	0
6 Oct 2020	USD	12.4175	12.4175	12.4175	12.4175	12.4175	+0.05 (+0.40%)	0
5 Oct 2020	USD	12.3675	12.3675	12.3675	12.3675	12.3675	+0.09 (+0.73%)	0
2 Oct 2020	USD	12.2775	12.2775	12.2775	12.2775	12.2775	+0.01 (+0.08%)	0
1 Oct 2020	USD	12.2675	12.2675	12.2675	12.2675	12.2675	-0.025 (-0.20%)	0
30 Sep 2020	USD	12.25	12.2925	12.25	12.2925	12.2925	+0.1 (+0.82%)	447
29 Sep 2020	USD	12.185	12.1925	12.185	12.1925	12.1925	-0.07 (-0.57%)	571
28 Sep 2020	USD	12.2625	12.2625	12.2625	12.2625	12.2625	+0.102 (+0.84%)	0
25 Sep 2020	USD	12.16	12.16	12.16	12.16	12.16	-0.048 (-0.39%)	0
24 Sep 2020	USD	12.11	12.2075	12.11	12.2075	12.2075	-0.033 (-0.27%)	1,512
23 Sep 2020	USD	12.485	12.485	12.24	12.24	12.24	-0.02 (-0.16%)	4,572
22 Sep 2020	USD	12.26	12.26	12.26	12.26	12.26	+0.085 (+0.70%)	0
21 Sep 2020	USD	12.175	12.175	12.175	12.175	12.175	-0.19 (-1.54%)	0
18 Sep 2020	USD	12.365	12.365	12.365	12.365	12.365	-0.048 (-0.38%)	0
17 Sep 2020	USD	12.4125	12.4125	12.4125	12.4125	12.4125	-0.072 (-0.58%)	0
16 Sep 2020	USD	12.485	12.485	12.485	12.485	12.485	-0.04 (-0.32%)	0
15 Sep 2020	USD	12.525	12.525	12.525	12.525	12.525	+0.01 (+0.08%)	0
14 Sep 2020	USD	12.61	12.61	12.515	12.515	12.515	+0.087 (+0.70%)	24,062
11 Sep 2020	USD	12.4275	12.4275	12.4275	12.4275	12.4275	-0.07 (-0.56%)	0
10 Sep 2020	USD	12.46	12.4975	12.46	12.4975	12.4975	+0.037 (+0.30%)	240,055
9 Sep 2020	USD	12.225	12.46	12.225	12.46	12.46	+0.125 (+1.01%)	2
8 Sep 2020	USD	12.265	12.335	12.265	12.335	12.335	-0.22 (-1.75%)	480,110
7 Sep 2020	USD	12.63	12.63	12.555	12.555	12.555	+0.25 (+2.03%)	8,084

Unicorn Response |