Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	USD	12.525	12.525	12.28	12.305	12.305	-0.155 (-1.24%)	25,231
3 Sep 2020	USD	12.745	12.745	12.46	12.46	12.46	-0.2 (-1.58%)	196
2 Sep 2020	USD	12.855	12.855	12.66	12.66	12.66	-0.092 (-0.73%)	2,000
1 Sep 2020	USD	12.685	12.7525	12.685	12.7525	12.7525	+0.177 (+1.41%)	87
28 Aug 2020	USD	12.685	12.685	12.575	12.575	12.575	+0.205 (+1.66%)	809
27 Aug 2020	USD	12.37	12.37	12.37	12.37	12.37	-0.17 (-1.36%)	0
26 Aug 2020	USD	12.54	12.54	12.54	12.54	12.54	+0.145 (+1.17%)	0
25 Aug 2020	USD	12.395	12.395	12.38	12.395	12.395	+0.037 (+0.30%)	0
24 Aug 2020	USD	12.3575	12.3575	12.3575	12.3575	12.3575	+0.035 (+0.28%)	0
21 Aug 2020	USD	12.3225	12.3225	12.3225	12.3225	12.3225	+0.065 (+0.53%)	0
20 Aug 2020	USD	12.2575	12.2575	12.2575	12.2575	12.2575	-0.135 (-1.09%)	0
19 Aug 2020	USD	12.3925	12.3925	12.3925	12.3925	12.3925	+0.06 (+0.49%)	0
18 Aug 2020	USD	12.395	12.395	12.3325	12.3325	12.3325	+0.013 (+0.10%)	2,593
17 Aug 2020	USD	12.32	12.32	12.32	12.32	12.32	0.0 (0.0%)	0
14 Aug 2020	USD	12.32	12.32	12.32	12.32	12.32	+0.098 (+0.80%)	573
13 Aug 2020	USD	12.2225	12.2225	12.2225	12.2225	12.2225	-0.03 (-0.24%)	0
12 Aug 2020	USD	12.32	12.32	12.2525	12.2525	12.2525	+0.033 (+0.27%)	573
11 Aug 2020	USD	12.22	12.22	12.22	12.22	12.22	-0.035 (-0.29%)	0
10 Aug 2020	USD	12.255	12.255	12.255	12.255	12.255	+0.005 (+0.04%)	0
7 Aug 2020	USD	12.25	12.25	12.25	12.25	12.25	+0.033 (+0.27%)	0
6 Aug 2020	USD	12.255	12.255	12.2175	12.2175	12.2175	-0.072 (-0.59%)	1,401
5 Aug 2020	USD	12.225	12.3	12.135	12.29	12.29	+0.21 (+1.74%)	6,886
4 Aug 2020	USD	12.185	12.185	11.985	12.08	12.08	+0.138 (+1.15%)	5,465
3 Aug 2020	USD	11.955	11.955	11.915	11.9425	11.9425	+0.242 (+2.07%)	0
31 Jul 2020	USD	11.7	11.7	11.7	11.7	11.7	-0.02 (-0.17%)	0
30 Jul 2020	USD	11.72	11.72	11.72	11.72	11.72	-0.045 (-0.38%)	0
29 Jul 2020	USD	11.765	11.765	11.765	11.765	11.765	-0.15 (-1.26%)	0
28 Jul 2020	USD	11.955	11.955	11.915	11.915	11.915	+0.22 (+1.88%)	0
27 Jul 2020	USD	11.695	11.695	11.695	11.695	11.695	-0.22 (-1.85%)	0
24 Jul 2020	USD	11.955	11.955	11.915	11.915	11.915	-0.04 (-0.33%)	119

Unicorn Response |