Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
11.955 |
11.955 |
11.915 |
11.955 |
11.955 |
+0.105 (+0.89%)
|
119 |
| 22 Jul 2020 |
USD |
11.955 |
11.955 |
11.85 |
11.85 |
11.85 |
0.0 (0.0%)
|
119 |
| 21 Jul 2020 |
USD |
11.87 |
11.87 |
11.85 |
11.85 |
11.85 |
+0.05 (+0.42%)
|
3,390 |
| 20 Jul 2020 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
+0.068 (+0.58%)
|
0 |
| 17 Jul 2020 |
USD |
11.7325 |
11.7325 |
11.7325 |
11.7325 |
11.7325 |
-0.04 (-0.34%)
|
0 |
| 16 Jul 2020 |
USD |
11.7725 |
11.7725 |
11.7725 |
11.7725 |
11.7725 |
-0.05 (-0.42%)
|
0 |
| 15 Jul 2020 |
USD |
11.83 |
11.83 |
11.795 |
11.8225 |
11.8225 |
+0.172 (+1.48%)
|
508 |
| 14 Jul 2020 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.328 (-2.73%)
|
0 |
| 13 Jul 2020 |
USD |
11.9775 |
11.9775 |
11.9775 |
11.9775 |
11.9775 |
+0.18 (+1.53%)
|
0 |
| 10 Jul 2020 |
USD |
11.7975 |
11.7975 |
11.7975 |
11.7975 |
11.7975 |
+0.07 (+0.60%)
|
0 |
| 9 Jul 2020 |
USD |
11.945 |
11.945 |
11.7275 |
11.7275 |
11.7275 |
-0.033 (-0.28%)
|
52 |
| 8 Jul 2020 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.105 (-0.88%)
|
0 |
| 7 Jul 2020 |
USD |
11.755 |
11.865 |
11.755 |
11.865 |
11.865 |
-0.075 (-0.63%)
|
8,651 |
| 6 Jul 2020 |
USD |
11.86 |
11.94 |
11.86 |
11.94 |
11.94 |
+0.347 (+3.00%)
|
701 |
| 3 Jul 2020 |
USD |
11.7 |
11.7 |
11.5925 |
11.5925 |
11.5925 |
-0.087 (-0.75%)
|
60 |
| 2 Jul 2020 |
USD |
11.68 |
11.68 |
11.68 |
11.68 |
11.68 |
+0.05 (+0.43%)
|
0 |
| 1 Jul 2020 |
USD |
11.59 |
11.63 |
11.59 |
11.63 |
11.63 |
+0.028 (+0.24%)
|
214 |
| 30 Jun 2020 |
USD |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
+0.013 (+0.11%)
|
0 |
| 29 Jun 2020 |
USD |
11.59 |
11.59 |
11.59 |
11.59 |
11.59 |
+0.068 (+0.59%)
|
0 |
| 26 Jun 2020 |
USD |
11.5225 |
11.5225 |
11.5225 |
11.5225 |
11.5225 |
-0.145 (-1.24%)
|
0 |
| 25 Jun 2020 |
USD |
11.7 |
11.7 |
11.6675 |
11.6675 |
11.6675 |
+0.102 (+0.89%)
|
346 |
| 24 Jun 2020 |
USD |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
-0.285 (-2.41%)
|
0 |
| 23 Jun 2020 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.155 (+1.33%)
|
0 |
| 22 Jun 2020 |
USD |
11.78 |
11.78 |
11.63 |
11.695 |
11.695 |
+0.083 (+0.71%)
|
11,719 |
| 19 Jun 2020 |
USD |
11.53 |
11.6125 |
11.53 |
11.6125 |
11.6125 |
+0.02 (+0.17%)
|
336 |
| 18 Jun 2020 |
USD |
11.5925 |
11.5925 |
11.5925 |
11.5925 |
11.5925 |
-0.045 (-0.39%)
|
0 |
| 17 Jun 2020 |
USD |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
-0.077 (-0.66%)
|
0 |
| 16 Jun 2020 |
USD |
11.69 |
11.82 |
11.58 |
11.715 |
11.715 |
+0.195 (+1.69%)
|
8,808 |
| 15 Jun 2020 |
USD |
11.5 |
11.52 |
11.485 |
11.52 |
11.52 |
+0.037 (+0.33%)
|
439 |
| 12 Jun 2020 |
USD |
11.565 |
11.565 |
11.4825 |
11.4825 |
11.4825 |
-0.092 (-0.80%)
|
2,040 |
