Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
11.59 |
11.59 |
11.565 |
11.575 |
11.575 |
-0.312 (-2.63%)
|
4,500 |
| 10 Jun 2020 |
USD |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
-0.105 (-0.88%)
|
0 |
| 9 Jun 2020 |
USD |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
-0.022 (-0.19%)
|
0 |
| 8 Jun 2020 |
USD |
12.015 |
12.015 |
12.015 |
12.015 |
12.015 |
+0.022 (+0.19%)
|
0 |
| 5 Jun 2020 |
USD |
11.85 |
11.9925 |
11.85 |
11.9925 |
11.9925 |
+0.147 (+1.25%)
|
120 |
| 4 Jun 2020 |
USD |
11.99 |
11.99 |
11.675 |
11.845 |
11.845 |
-0.04 (-0.34%)
|
17,695 |
| 3 Jun 2020 |
USD |
11.755 |
11.885 |
11.755 |
11.885 |
11.885 |
+0.23 (+1.97%)
|
5,150 |
| 2 Jun 2020 |
USD |
11.62 |
11.655 |
11.62 |
11.655 |
11.655 |
+0.135 (+1.17%)
|
103 |
| 1 Jun 2020 |
USD |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
+0.122 (+1.07%)
|
0 |
| 29 May 2020 |
USD |
11.41 |
11.421 |
11.3975 |
11.3975 |
11.3975 |
-0.01 (-0.09%)
|
109,260 |
| 28 May 2020 |
USD |
11.355 |
11.4075 |
11.355 |
11.4075 |
11.4075 |
+0.133 (+1.18%)
|
11,310 |
| 27 May 2020 |
USD |
11.26 |
11.34 |
11.26 |
11.275 |
11.275 |
-0.09 (-0.79%)
|
23,666 |
| 26 May 2020 |
USD |
11.42 |
11.445 |
11.365 |
11.365 |
11.365 |
+0.17 (+1.52%)
|
4,591 |
| 22 May 2020 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
+0.08 (+0.72%)
|
0 |
| 21 May 2020 |
USD |
11.1 |
11.115 |
11.1 |
11.115 |
11.115 |
-0.1 (-0.89%)
|
4,858 |
| 20 May 2020 |
USD |
10.94 |
11.265 |
10.94 |
11.215 |
11.215 |
+0.35 (+3.22%)
|
375,191 |
| 19 May 2020 |
USD |
10.865 |
10.865 |
10.865 |
10.865 |
10.865 |
+0.035 (+0.32%)
|
0 |
| 18 May 2020 |
USD |
10.71 |
10.83 |
10.71 |
10.83 |
10.83 |
+0.352 (+3.36%)
|
961 |
| 15 May 2020 |
USD |
10.435 |
10.4775 |
10.435 |
10.4775 |
10.4775 |
+0.07 (+0.67%)
|
1,400 |
| 14 May 2020 |
USD |
10.4075 |
10.4075 |
10.4075 |
10.4075 |
10.4075 |
-0.018 (-0.17%)
|
0 |
| 13 May 2020 |
USD |
10.565 |
10.565 |
10.36 |
10.425 |
10.425 |
-0.307 (-2.87%)
|
890 |
| 12 May 2020 |
USD |
10.7325 |
10.7325 |
10.7325 |
10.7325 |
10.7325 |
+0.102 (+0.96%)
|
0 |
| 11 May 2020 |
USD |
10.73 |
10.73 |
10.615 |
10.63 |
10.63 |
+0.198 (+1.89%)
|
16,053 |
| 7 May 2020 |
USD |
10.435 |
10.445 |
10.4325 |
10.4325 |
10.4325 |
+0.068 (+0.65%)
|
1,214 |
| 6 May 2020 |
USD |
10.655 |
10.655 |
10.365 |
10.365 |
10.365 |
+0.138 (+1.34%)
|
978 |
| 5 May 2020 |
USD |
10.11 |
10.2275 |
10.105 |
10.2275 |
10.2275 |
+0.152 (+1.51%)
|
1,110 |
| 4 May 2020 |
USD |
10.31 |
10.31 |
10.075 |
10.075 |
10.075 |
-0.018 (-0.17%)
|
739 |
| 1 May 2020 |
USD |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
10.0925 |
-0.26 (-2.51%)
|
0 |
| 30 Apr 2020 |
USD |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
-0.18 (-1.71%)
|
0 |
| 29 Apr 2020 |
USD |
10.5325 |
10.5325 |
10.5325 |
10.5325 |
10.5325 |
+0.312 (+3.06%)
|
0 |
