Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
10.15 |
10.22 |
10.15 |
10.22 |
10.22 |
+0.125 (+1.24%)
|
8,193 |
| 27 Apr 2020 |
USD |
10.2 |
10.2 |
10.06 |
10.095 |
10.095 |
+0.04 (+0.40%)
|
7,500 |
| 24 Apr 2020 |
USD |
10.06 |
10.06 |
10.055 |
10.055 |
10.055 |
-0.247 (-2.40%)
|
3,486 |
| 23 Apr 2020 |
USD |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
10.3025 |
+0.072 (+0.71%)
|
0 |
| 22 Apr 2020 |
USD |
10.245 |
10.245 |
10.23 |
10.23 |
10.23 |
+0.282 (+2.84%)
|
2,969 |
| 21 Apr 2020 |
USD |
9.9475 |
9.9475 |
9.9475 |
9.9475 |
9.9475 |
-0.545 (-5.19%)
|
0 |
| 20 Apr 2020 |
USD |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
+0.098 (+0.94%)
|
0 |
| 17 Apr 2020 |
USD |
10.55 |
10.56 |
10.395 |
10.395 |
10.395 |
+0.083 (+0.80%)
|
9,488 |
| 16 Apr 2020 |
USD |
10.39 |
10.39 |
10.3125 |
10.3125 |
10.3125 |
+0.242 (+2.41%)
|
16 |
| 15 Apr 2020 |
USD |
10.065 |
10.11 |
10.03 |
10.07 |
10.07 |
-0.198 (-1.92%)
|
58,607 |
| 14 Apr 2020 |
USD |
10.415 |
10.415 |
10.2675 |
10.2675 |
10.2675 |
+0.033 (+0.32%)
|
1,858 |
| 9 Apr 2020 |
USD |
10.2 |
10.235 |
10.165 |
10.235 |
10.235 |
+0.235 (+2.35%)
|
5,433 |
| 8 Apr 2020 |
USD |
9.9075 |
10 |
9.805 |
10 |
10 |
+0.061 (+0.62%)
|
10,960 |
| 7 Apr 2020 |
USD |
9.9675 |
9.9675 |
9.9388 |
9.9388 |
9.9388 |
+0.394 (+4.13%)
|
1,588 |
| 6 Apr 2020 |
USD |
9.5525 |
9.665 |
9.545 |
9.545 |
9.545 |
+0.435 (+4.77%)
|
1,088 |
| 3 Apr 2020 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
-0.074 (-0.80%)
|
0 |
| 2 Apr 2020 |
USD |
9.25 |
9.25 |
9.1837 |
9.1837 |
9.1837 |
+0.091 (+1.00%)
|
1,362 |
| 1 Apr 2020 |
USD |
9.1575 |
9.17 |
9.0925 |
9.0925 |
9.0925 |
-0.335 (-3.55%)
|
14,285 |
| 31 Mar 2020 |
USD |
9.165 |
9.4275 |
9.165 |
9.4275 |
9.4275 |
+0.206 (+2.24%)
|
4,976 |
| 30 Mar 2020 |
USD |
9.0225 |
9.2212 |
9.0225 |
9.2212 |
9.2212 |
-0.161 (-1.72%)
|
763 |
| 27 Mar 2020 |
USD |
9.4125 |
9.46 |
9.2875 |
9.3825 |
9.3825 |
-0.59 (-5.92%)
|
40,500 |
| 26 Mar 2020 |
USD |
9.96 |
9.9725 |
9.9475 |
9.9725 |
9.9725 |
+0.275 (+2.84%)
|
13,335 |
| 25 Mar 2020 |
USD |
9.7 |
9.7525 |
9.265 |
9.6975 |
9.6975 |
+0.27 (+2.86%)
|
2,462 |
| 24 Mar 2020 |
USD |
9.145 |
9.4275 |
9.145 |
9.4275 |
9.4275 |
+0.87 (+10.17%)
|
663 |
| 23 Mar 2020 |
USD |
8.5575 |
8.5575 |
8.5575 |
8.5575 |
8.5575 |
-0.497 (-5.49%)
|
0 |
| 20 Mar 2020 |
USD |
9.345 |
9.345 |
9.035 |
9.055 |
9.055 |
+0.369 (+4.25%)
|
4,656 |
| 19 Mar 2020 |
USD |
9.0125 |
9.0125 |
8.6125 |
8.6862 |
8.6862 |
-0.326 (-3.62%)
|
6,672 |
| 18 Mar 2020 |
USD |
9.0125 |
9.0125 |
9.0125 |
9.0125 |
9.0125 |
-0.73 (-7.49%)
|
0 |
| 17 Mar 2020 |
USD |
9.7175 |
9.7425 |
9.7175 |
9.7425 |
9.7425 |
+0.037 (+0.39%)
|
103 |
| 16 Mar 2020 |
USD |
9.7375 |
9.78 |
9.4 |
9.705 |
9.705 |
-0.365 (-3.62%)
|
38,442 |
