Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
10.19 |
10.55 |
10.07 |
10.07 |
10.07 |
+0.217 (+2.21%)
|
10,761 |
| 12 Mar 2020 |
USD |
9.9675 |
9.9675 |
9.8525 |
9.8525 |
9.8525 |
-1.538 (-13.50%)
|
5,000 |
| 11 Mar 2020 |
USD |
11.5 |
11.5 |
11.39 |
11.39 |
11.39 |
-0.217 (-1.87%)
|
10,728 |
| 10 Mar 2020 |
USD |
11.865 |
11.865 |
11.6075 |
11.6075 |
11.6075 |
-0.155 (-1.32%)
|
18,739 |
| 9 Mar 2020 |
USD |
13.2 |
13.2 |
11.635 |
11.7625 |
11.7625 |
-1.07 (-8.34%)
|
3,540 |
| 6 Mar 2020 |
USD |
12.895 |
13.01 |
12.8325 |
12.8325 |
12.8325 |
-0.485 (-3.64%)
|
2,478 |
| 5 Mar 2020 |
USD |
13.395 |
13.395 |
13.3175 |
13.3175 |
13.3175 |
-0.028 (-0.21%)
|
750 |
| 4 Mar 2020 |
USD |
13.325 |
13.43 |
13.325 |
13.345 |
13.345 |
-0.158 (-1.17%)
|
10,078 |
| 3 Mar 2020 |
USD |
13.54 |
13.54 |
13.375 |
13.5025 |
13.5025 |
+0.242 (+1.83%)
|
6,192 |
| 2 Mar 2020 |
USD |
13.17 |
13.43 |
12.97 |
13.26 |
13.26 |
+0.367 (+2.85%)
|
27,123 |
| 28 Feb 2020 |
USD |
12.97 |
12.97 |
12.685 |
12.8925 |
12.8925 |
-0.38 (-2.86%)
|
12,106 |
| 27 Feb 2020 |
USD |
13.615 |
13.615 |
13.245 |
13.2725 |
13.2725 |
-0.522 (-3.79%)
|
4,678 |
| 26 Feb 2020 |
USD |
13.795 |
13.795 |
13.795 |
13.795 |
13.795 |
-0.08 (-0.58%)
|
0 |
| 25 Feb 2020 |
USD |
13.995 |
14.1331 |
13.875 |
13.875 |
13.875 |
-0.11 (-0.79%)
|
3,270 |
| 24 Feb 2020 |
USD |
13.985 |
13.985 |
13.985 |
13.985 |
13.985 |
-0.693 (-4.72%)
|
0 |
| 21 Feb 2020 |
USD |
14.65 |
14.715 |
14.645 |
14.6775 |
14.6775 |
+0.05 (+0.34%)
|
36,357 |
| 20 Feb 2020 |
USD |
14.58 |
14.6275 |
14.58 |
14.6275 |
14.6275 |
+0.018 (+0.12%)
|
513 |
| 19 Feb 2020 |
USD |
14.44 |
14.675 |
14.44 |
14.61 |
14.61 |
+0.142 (+0.98%)
|
107,238 |
| 18 Feb 2020 |
USD |
14.58 |
14.58 |
14.4675 |
14.4675 |
14.4675 |
-0.163 (-1.11%)
|
1,030 |
| 17 Feb 2020 |
USD |
14.7 |
14.7 |
14.63 |
14.63 |
14.63 |
+0.065 (+0.45%)
|
761 |
| 14 Feb 2020 |
USD |
14.61 |
14.615 |
14.565 |
14.565 |
14.565 |
+0.043 (+0.29%)
|
3,000 |
| 13 Feb 2020 |
USD |
14.5225 |
14.5225 |
14.5225 |
14.5225 |
14.5225 |
-0.098 (-0.67%)
|
0 |
| 12 Feb 2020 |
USD |
14.65 |
14.65 |
14.62 |
14.62 |
14.62 |
+0.072 (+0.50%)
|
40 |
| 11 Feb 2020 |
USD |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
+0.098 (+0.67%)
|
0 |
| 10 Feb 2020 |
USD |
14.45 |
14.45 |
14.45 |
14.45 |
14.45 |
-0.04 (-0.28%)
|
0 |
| 7 Feb 2020 |
USD |
14.475 |
14.49 |
14.475 |
14.49 |
14.49 |
-0.065 (-0.45%)
|
85 |
| 6 Feb 2020 |
USD |
14.575 |
14.575 |
14.555 |
14.555 |
14.555 |
-0.007 (-0.05%)
|
6,502 |
| 5 Feb 2020 |
USD |
14.5625 |
14.5625 |
14.5625 |
14.5625 |
14.5625 |
-0.035 (-0.24%)
|
0 |
| 4 Feb 2020 |
USD |
14.615 |
14.615 |
14.515 |
14.5975 |
14.5975 |
+0.26 (+1.81%)
|
5,601 |
| 3 Feb 2020 |
USD |
14.365 |
14.365 |
14.3375 |
14.3375 |
14.3375 |
+0.193 (+1.36%)
|
70 |
