Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
USD |
14.62 |
14.62 |
14.145 |
14.145 |
14.145 |
-0.445 (-3.05%)
|
91,378 |
| 30 Jan 2020 |
USD |
14.59 |
14.59 |
14.59 |
14.59 |
14.59 |
-0.175 (-1.19%)
|
0 |
| 29 Jan 2020 |
USD |
14.75 |
14.81 |
14.75 |
14.765 |
14.765 |
+0.122 (+0.84%)
|
3,082 |
| 28 Jan 2020 |
USD |
14.545 |
14.6425 |
14.545 |
14.6425 |
14.6425 |
+0.258 (+1.79%)
|
2,325 |
| 27 Jan 2020 |
USD |
14.705 |
14.705 |
14.375 |
14.385 |
14.385 |
-0.52 (-3.49%)
|
4,314 |
| 24 Jan 2020 |
USD |
14.905 |
14.905 |
14.905 |
14.905 |
14.905 |
-0.005 (-0.03%)
|
0 |
| 23 Jan 2020 |
USD |
15.03 |
15.03 |
14.91 |
14.91 |
14.91 |
-0.275 (-1.81%)
|
9,665 |
| 22 Jan 2020 |
USD |
15.21 |
15.21 |
15.16 |
15.185 |
15.185 |
-0.05 (-0.33%)
|
14,819 |
| 21 Jan 2020 |
USD |
15.385 |
15.385 |
15.235 |
15.235 |
15.235 |
-0.163 (-1.06%)
|
2,433 |
| 20 Jan 2020 |
USD |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
-0.007 (-0.05%)
|
0 |
| 17 Jan 2020 |
USD |
15.39 |
15.405 |
15.36 |
15.405 |
15.405 |
+0.018 (+0.11%)
|
780 |
| 16 Jan 2020 |
USD |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
+0.115 (+0.75%)
|
0 |
| 15 Jan 2020 |
USD |
15.46 |
15.46 |
15.2725 |
15.2725 |
15.2725 |
-0.107 (-0.70%)
|
1,934 |
| 14 Jan 2020 |
USD |
15.38 |
15.38 |
15.38 |
15.38 |
15.38 |
-0.13 (-0.84%)
|
0 |
| 13 Jan 2020 |
USD |
15.525 |
15.525 |
15.51 |
15.51 |
15.51 |
+0.065 (+0.42%)
|
1,645 |
| 10 Jan 2020 |
USD |
15.445 |
15.445 |
15.445 |
15.445 |
15.445 |
+0.075 (+0.49%)
|
0 |
| 9 Jan 2020 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.188 (+1.23%)
|
0 |
| 8 Jan 2020 |
USD |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
-0.025 (-0.16%)
|
0 |
| 7 Jan 2020 |
USD |
15.2075 |
15.2075 |
15.2075 |
15.2075 |
15.2075 |
+0.037 (+0.25%)
|
0 |
| 6 Jan 2020 |
USD |
15.17 |
15.17 |
15.17 |
15.17 |
15.17 |
-0.11 (-0.72%)
|
0 |
| 3 Jan 2020 |
USD |
15.22 |
15.28 |
15.215 |
15.28 |
15.28 |
-0.28 (-1.80%)
|
3,058 |
| 2 Jan 2020 |
USD |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
+0.068 (+0.44%)
|
0 |
| 31 Dec 2019 |
USD |
15.5 |
15.5 |
15.4925 |
15.4925 |
15.4925 |
+0.005 (+0.03%)
|
30 |
| 30 Dec 2019 |
USD |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
-0.072 (-0.47%)
|
0 |
| 27 Dec 2019 |
USD |
15.635 |
15.64 |
15.56 |
15.56 |
15.56 |
+0.19 (+1.24%)
|
3,624 |
| 24 Dec 2019 |
USD |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
-0.085 (-0.55%)
|
0 |
| 23 Dec 2019 |
USD |
15.155 |
15.455 |
15.15 |
15.455 |
15.455 |
+0.175 (+1.15%)
|
48,350 |
| 20 Dec 2019 |
USD |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
+0.1 (+0.66%)
|
0 |
| 19 Dec 2019 |
USD |
15 |
15.205 |
15 |
15.18 |
15.18 |
+0.1 (+0.66%)
|
14,181 |
| 18 Dec 2019 |
USD |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.158 (+1.06%)
|
0 |
