Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
-0.142 (-0.95%)
|
0 |
| 16 Dec 2019 |
USD |
15.015 |
15.08 |
15.015 |
15.065 |
15.065 |
+0.062 (+0.42%)
|
855 |
| 13 Dec 2019 |
USD |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
15.0025 |
+0.145 (+0.98%)
|
0 |
| 12 Dec 2019 |
USD |
14.685 |
14.8575 |
14.66 |
14.8575 |
14.8575 |
+0.182 (+1.24%)
|
15,000 |
| 11 Dec 2019 |
USD |
14.625 |
14.675 |
14.625 |
14.675 |
14.675 |
-0.087 (-0.59%)
|
1,000 |
| 10 Dec 2019 |
USD |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
-0.058 (-0.39%)
|
0 |
| 9 Dec 2019 |
USD |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
+0.152 (+1.04%)
|
0 |
| 6 Dec 2019 |
USD |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
+0.147 (+1.02%)
|
0 |
| 5 Dec 2019 |
USD |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
-0.007 (-0.05%)
|
0 |
| 4 Dec 2019 |
USD |
14.5275 |
14.5275 |
14.5275 |
14.5275 |
14.5275 |
+0.273 (+1.91%)
|
0 |
| 3 Dec 2019 |
USD |
14.255 |
14.255 |
14.255 |
14.255 |
14.255 |
-0.198 (-1.37%)
|
0 |
| 2 Dec 2019 |
USD |
14.545 |
14.592 |
14.4525 |
14.4525 |
14.4525 |
-0.02 (-0.14%)
|
211,472 |
| 29 Nov 2019 |
USD |
14.395 |
14.4725 |
14.395 |
14.4725 |
14.4725 |
-0.005 (-0.03%)
|
3 |
| 28 Nov 2019 |
USD |
14.4 |
14.4775 |
14.4 |
14.4775 |
14.4775 |
+0.09 (+0.63%)
|
7,477 |
| 27 Nov 2019 |
USD |
14.3875 |
14.3875 |
14.3875 |
14.3875 |
14.3875 |
+0.085 (+0.59%)
|
0 |
| 26 Nov 2019 |
USD |
14.3025 |
14.3025 |
14.3025 |
14.3025 |
14.3025 |
-0.08 (-0.56%)
|
0 |
| 25 Nov 2019 |
USD |
14.3 |
14.3825 |
14.3 |
14.3825 |
14.3825 |
+0.207 (+1.46%)
|
2,871 |
| 22 Nov 2019 |
USD |
14.115 |
14.175 |
14.105 |
14.175 |
14.175 |
-0.022 (-0.16%)
|
2 |
| 21 Nov 2019 |
USD |
14.24 |
14.325 |
14.1975 |
14.1975 |
14.1975 |
-0.122 (-0.86%)
|
7,887 |
| 20 Nov 2019 |
USD |
14.33 |
14.33 |
14.32 |
14.32 |
14.32 |
+0.215 (+1.52%)
|
425 |
| 19 Nov 2019 |
USD |
14.175 |
14.175 |
14.105 |
14.105 |
14.105 |
-0.003 (-0.02%)
|
350 |
| 18 Nov 2019 |
USD |
14.22 |
14.22 |
14.1075 |
14.1075 |
14.1075 |
-0.05 (-0.35%)
|
50 |
| 15 Nov 2019 |
USD |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
-0.037 (-0.26%)
|
0 |
| 14 Nov 2019 |
USD |
14.22 |
14.22 |
14.195 |
14.195 |
14.195 |
+0.105 (+0.75%)
|
5 |
| 13 Nov 2019 |
USD |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
-0.062 (-0.44%)
|
0 |
| 12 Nov 2019 |
USD |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
-0.028 (-0.19%)
|
0 |
| 11 Nov 2019 |
USD |
14.11 |
14.18 |
14.105 |
14.18 |
14.18 |
-0.01 (-0.07%)
|
8,541 |
| 8 Nov 2019 |
USD |
14.305 |
14.305 |
14.19 |
14.19 |
14.19 |
-0.175 (-1.22%)
|
2,001 |
| 7 Nov 2019 |
USD |
14.13 |
14.365 |
14.13 |
14.365 |
14.365 |
+0.098 (+0.68%)
|
6,350 |
| 6 Nov 2019 |
USD |
14.335 |
14.405 |
14.2675 |
14.2675 |
14.2675 |
-0.113 (-0.78%)
|
2,058 |
