Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
14.22 |
14.38 |
14.22 |
14.38 |
14.38 |
+0.11 (+0.77%)
|
4,243 |
| 4 Nov 2019 |
USD |
14.135 |
14.27 |
14.135 |
14.27 |
14.27 |
+0.138 (+0.97%)
|
1,523 |
| 1 Nov 2019 |
USD |
14.15 |
14.15 |
14.1325 |
14.1325 |
14.1325 |
+0.172 (+1.24%)
|
50 |
| 31 Oct 2019 |
USD |
13.96 |
13.96 |
13.96 |
13.96 |
13.96 |
-0.14 (-0.99%)
|
0 |
| 30 Oct 2019 |
USD |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
-0.085 (-0.60%)
|
618 |
| 29 Oct 2019 |
USD |
14.085 |
14.22 |
14.085 |
14.185 |
14.185 |
-0.098 (-0.68%)
|
10,408 |
| 28 Oct 2019 |
USD |
14.31 |
14.31 |
14.235 |
14.2825 |
14.2825 |
+0.07 (+0.49%)
|
150 |
| 25 Oct 2019 |
USD |
14.305 |
14.305 |
14.16 |
14.2125 |
14.2125 |
-0.092 (-0.65%)
|
83,424 |
| 24 Oct 2019 |
USD |
14.305 |
14.305 |
14.305 |
14.305 |
14.305 |
+0.14 (+0.99%)
|
31,700 |
| 23 Oct 2019 |
USD |
14.135 |
14.22 |
14.135 |
14.165 |
14.165 |
-0.107 (-0.75%)
|
13,500 |
| 22 Oct 2019 |
USD |
14.28 |
14.28 |
14.2725 |
14.2725 |
14.2725 |
+0.077 (+0.55%)
|
1,443 |
| 21 Oct 2019 |
USD |
14.145 |
14.195 |
14.145 |
14.195 |
14.195 |
+0.007 (+0.05%)
|
5,071 |
| 18 Oct 2019 |
USD |
14.245 |
14.245 |
14.1875 |
14.1875 |
14.1875 |
-0.077 (-0.54%)
|
5,139 |
| 17 Oct 2019 |
USD |
14.175 |
14.265 |
14.14 |
14.265 |
14.265 |
+0.195 (+1.39%)
|
23,987 |
| 16 Oct 2019 |
USD |
14.175 |
14.175 |
14.055 |
14.07 |
14.07 |
+0.005 (+0.04%)
|
7,034 |
| 15 Oct 2019 |
USD |
14.14 |
14.14 |
14.065 |
14.065 |
14.065 |
+0.09 (+0.64%)
|
4,232 |
| 14 Oct 2019 |
USD |
14.015 |
14.02 |
13.975 |
13.975 |
13.975 |
-0.177 (-1.25%)
|
12,057 |
| 11 Oct 2019 |
USD |
14.13 |
14.1525 |
14.13 |
14.1525 |
14.1525 |
+0.072 (+0.51%)
|
3,004 |
| 10 Oct 2019 |
USD |
13.99 |
14.08 |
13.975 |
14.08 |
14.08 |
+0.107 (+0.77%)
|
7,290 |
| 9 Oct 2019 |
USD |
14.035 |
14.035 |
13.9725 |
13.9725 |
13.9725 |
-0.055 (-0.39%)
|
17,322 |
| 8 Oct 2019 |
USD |
14.09 |
14.09 |
14.0275 |
14.0275 |
14.0275 |
-0.235 (-1.65%)
|
655 |
| 7 Oct 2019 |
USD |
14.2 |
14.28 |
14.17 |
14.2625 |
14.2625 |
+0.033 (+0.23%)
|
68,067 |
| 4 Oct 2019 |
USD |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.028 (+0.19%)
|
0 |
| 3 Oct 2019 |
USD |
14.05 |
14.2025 |
14.05 |
14.2025 |
14.2025 |
+0.185 (+1.32%)
|
5,501 |
| 2 Oct 2019 |
USD |
14.055 |
14.095 |
13.995 |
14.0175 |
14.0175 |
-0.107 (-0.76%)
|
6,600 |
| 1 Oct 2019 |
USD |
14.275 |
14.275 |
14.065 |
14.125 |
14.125 |
-0.058 (-0.41%)
|
158 |
| 30 Sep 2019 |
USD |
14.1825 |
14.1825 |
14.1825 |
14.1825 |
14.1825 |
-0.043 (-0.30%)
|
0 |
| 27 Sep 2019 |
USD |
14.195 |
14.225 |
14.195 |
14.225 |
14.225 |
+0.237 (+1.70%)
|
13,287 |
| 26 Sep 2019 |
USD |
14 |
14 |
13.9875 |
13.9875 |
13.9875 |
-0.1 (-0.71%)
|
7 |
| 25 Sep 2019 |
USD |
13.985 |
14.12 |
13.985 |
14.0875 |
14.0875 |
-0.03 (-0.21%)
|
434 |
