Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
16.215 |
16.2968 |
14.9125 |
14.9125 |
14.9125 |
-1.08 (-6.75%)
|
522,469 |
| 9 Aug 2019 |
USD |
16.005 |
16.04 |
15.9925 |
15.9925 |
15.9925 |
-0.018 (-0.11%)
|
215 |
| 8 Aug 2019 |
USD |
15.7 |
16.01 |
15.7 |
16.01 |
16.01 |
+0.527 (+3.41%)
|
52,798 |
| 7 Aug 2019 |
USD |
15.595 |
15.595 |
15.45 |
15.4825 |
15.4825 |
+0.052 (+0.34%)
|
4,001 |
| 6 Aug 2019 |
USD |
15.395 |
15.47 |
15.39 |
15.43 |
15.43 |
-0.015 (-0.10%)
|
8,244 |
| 5 Aug 2019 |
USD |
15.63 |
15.635 |
15.445 |
15.445 |
15.445 |
-0.233 (-1.48%)
|
16,876 |
| 2 Aug 2019 |
USD |
15.815 |
15.835 |
15.6775 |
15.6775 |
15.6775 |
-0.573 (-3.52%)
|
72,213 |
| 1 Aug 2019 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
+0.122 (+0.76%)
|
10,650 |
| 31 Jul 2019 |
USD |
16.09 |
16.1275 |
16.09 |
16.1275 |
16.1275 |
-0.03 (-0.19%)
|
4,500 |
| 30 Jul 2019 |
USD |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
-0.133 (-0.81%)
|
0 |
| 29 Jul 2019 |
USD |
16.355 |
16.355 |
16.16 |
16.29 |
16.29 |
+0.138 (+0.85%)
|
6,159 |
| 26 Jul 2019 |
USD |
16.045 |
16.1525 |
16.045 |
16.1525 |
16.1525 |
+0.092 (+0.58%)
|
4,213 |
| 25 Jul 2019 |
USD |
16.12 |
16.12 |
16.06 |
16.06 |
16.06 |
+0.122 (+0.77%)
|
2,500 |
| 24 Jul 2019 |
USD |
15.875 |
15.9375 |
15.7558 |
15.9375 |
15.9375 |
+0.133 (+0.84%)
|
16,286 |
| 23 Jul 2019 |
USD |
15.8 |
15.805 |
15.8 |
15.805 |
15.805 |
-0.035 (-0.22%)
|
674 |
| 22 Jul 2019 |
USD |
15.8 |
15.84 |
15.8 |
15.84 |
15.84 |
-0.14 (-0.88%)
|
1,826 |
| 19 Jul 2019 |
USD |
16.035 |
16.035 |
15.975 |
15.98 |
15.98 |
+0.077 (+0.49%)
|
5,434 |
| 18 Jul 2019 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.13 (-0.81%)
|
0 |
| 17 Jul 2019 |
USD |
16.015 |
16.0397 |
16.015 |
16.0325 |
16.0325 |
+0.035 (+0.22%)
|
1,244 |
| 16 Jul 2019 |
USD |
16.03 |
16.08 |
15.9975 |
15.9975 |
15.9975 |
-0.075 (-0.47%)
|
8,094 |
| 15 Jul 2019 |
USD |
16.0725 |
16.0725 |
16.0725 |
16.0725 |
16.0725 |
-0.007 (-0.05%)
|
0 |
| 12 Jul 2019 |
USD |
16.01 |
16.09 |
16.01 |
16.08 |
16.08 |
+0.025 (+0.16%)
|
2,363 |
| 11 Jul 2019 |
USD |
16.135 |
16.135 |
16.055 |
16.055 |
16.055 |
-0.025 (-0.16%)
|
779 |
| 10 Jul 2019 |
USD |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
+0.07 (+0.44%)
|
0 |
| 9 Jul 2019 |
USD |
15.96 |
16.01 |
15.96 |
16.01 |
16.01 |
+0.068 (+0.42%)
|
2,529 |
| 8 Jul 2019 |
USD |
15.915 |
15.9425 |
15.915 |
15.9425 |
15.9425 |
+0.08 (+0.50%)
|
2,048 |
| 5 Jul 2019 |
USD |
15.865 |
16.0338 |
15.8625 |
15.8625 |
15.8625 |
-0.165 (-1.03%)
|
2,492 |
| 4 Jul 2019 |
USD |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
+0.253 (+1.60%)
|
0 |
| 3 Jul 2019 |
USD |
15.775 |
15.775 |
15.775 |
15.775 |
15.775 |
+0.058 (+0.37%)
|
0 |
| 2 Jul 2019 |
USD |
15.735 |
15.735 |
15.7175 |
15.7175 |
15.7175 |
+0.062 (+0.40%)
|
4,675 |
