Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
15.625 |
15.76 |
15.625 |
15.655 |
15.655 |
+0.11 (+0.71%)
|
7,209 |
| 28 Jun 2019 |
USD |
15.49 |
15.545 |
15.49 |
15.545 |
15.545 |
+0.133 (+0.86%)
|
9,167 |
| 27 Jun 2019 |
USD |
15.345 |
15.4125 |
15.32 |
15.4125 |
15.4125 |
-0.02 (-0.13%)
|
7,782 |
| 26 Jun 2019 |
USD |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
-0.035 (-0.23%)
|
0 |
| 25 Jun 2019 |
USD |
15.465 |
15.5246 |
15.465 |
15.4675 |
15.4675 |
-0.035 (-0.23%)
|
2,604 |
| 24 Jun 2019 |
USD |
15.5025 |
15.5025 |
15.5025 |
15.5025 |
15.5025 |
-0.007 (-0.05%)
|
0 |
| 21 Jun 2019 |
USD |
15.51 |
15.51 |
15.51 |
15.51 |
15.51 |
+0.09 (+0.58%)
|
0 |
| 20 Jun 2019 |
USD |
15.46 |
15.54 |
15.42 |
15.42 |
15.42 |
+0.113 (+0.73%)
|
12,714 |
| 19 Jun 2019 |
USD |
15.335 |
15.335 |
15.26 |
15.3075 |
15.3075 |
-0.035 (-0.23%)
|
3,261 |
| 18 Jun 2019 |
USD |
15.32 |
15.415 |
15.32 |
15.3425 |
15.3425 |
+0.043 (+0.28%)
|
22,064 |
| 17 Jun 2019 |
USD |
15.265 |
15.3 |
15.265 |
15.3 |
15.3 |
-0.068 (-0.44%)
|
1,338 |
| 14 Jun 2019 |
USD |
15.48 |
15.48 |
15.3675 |
15.3675 |
15.3675 |
-0.05 (-0.32%)
|
424 |
| 13 Jun 2019 |
USD |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
-0.11 (-0.71%)
|
0 |
| 12 Jun 2019 |
USD |
15.345 |
15.55 |
15.33 |
15.5275 |
15.5275 |
+0.13 (+0.84%)
|
21,332 |
| 11 Jun 2019 |
USD |
15.395 |
15.3975 |
15.395 |
15.3975 |
15.3975 |
+0.092 (+0.60%)
|
117 |
| 10 Jun 2019 |
USD |
15.115 |
15.305 |
15.115 |
15.305 |
15.305 |
+0.175 (+1.16%)
|
25,667 |
| 7 Jun 2019 |
USD |
15 |
15.13 |
14.99 |
15.13 |
15.13 |
+0.177 (+1.19%)
|
23,703 |
| 6 Jun 2019 |
USD |
14.87 |
14.9525 |
14.87 |
14.9525 |
14.9525 |
+0.113 (+0.76%)
|
4,104 |
| 5 Jun 2019 |
USD |
14.84 |
14.84 |
14.84 |
14.84 |
14.84 |
+0.15 (+1.02%)
|
0 |
| 4 Jun 2019 |
USD |
14.68 |
14.725 |
14.595 |
14.69 |
14.69 |
-0.048 (-0.32%)
|
54,033 |
| 3 Jun 2019 |
USD |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
14.7375 |
+0.098 (+0.67%)
|
0 |
| 31 May 2019 |
USD |
14.5 |
14.64 |
14.5 |
14.64 |
14.64 |
-0.115 (-0.78%)
|
34,464 |
| 30 May 2019 |
USD |
14.7141 |
14.755 |
14.7141 |
14.755 |
14.755 |
+0.11 (+0.75%)
|
678 |
| 29 May 2019 |
USD |
14.68 |
14.68 |
14.645 |
14.645 |
14.645 |
-0.028 (-0.19%)
|
3,000 |
| 28 May 2019 |
USD |
14.67 |
14.71 |
14.67 |
14.6725 |
14.6725 |
+0.27 (+1.87%)
|
3,031 |
| 24 May 2019 |
USD |
14.385 |
14.4025 |
14.385 |
14.4025 |
14.4025 |
-0.003 (-0.02%)
|
4,139 |
| 23 May 2019 |
USD |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
-0.105 (-0.72%)
|
0 |
| 22 May 2019 |
USD |
14.46 |
14.51 |
14.455 |
14.51 |
14.51 |
-0.015 (-0.10%)
|
4,147 |
| 21 May 2019 |
USD |
14.525 |
14.525 |
14.525 |
14.525 |
14.525 |
+0.26 (+1.82%)
|
0 |
| 20 May 2019 |
USD |
14.345 |
14.345 |
14.25 |
14.265 |
14.265 |
-0.205 (-1.42%)
|
17,295 |
