Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
USD |
14.475 |
14.475 |
14.45 |
14.47 |
14.47 |
-0.068 (-0.46%)
|
5,349 |
| 16 May 2019 |
USD |
14.47 |
14.5375 |
14.3 |
14.5375 |
14.5375 |
+0.13 (+0.90%)
|
341,194 |
| 15 May 2019 |
USD |
14.345 |
14.4075 |
14.345 |
14.4075 |
14.4075 |
+0.128 (+0.89%)
|
2,146 |
| 14 May 2019 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
+0.17 (+1.20%)
|
0 |
| 13 May 2019 |
USD |
14.35 |
14.35 |
14.11 |
14.11 |
14.11 |
-0.33 (-2.29%)
|
26,742 |
| 10 May 2019 |
USD |
14.445 |
14.445 |
14.44 |
14.44 |
14.44 |
+0.035 (+0.24%)
|
4,101 |
| 9 May 2019 |
USD |
14.385 |
14.405 |
14.335 |
14.405 |
14.405 |
-0.147 (-1.01%)
|
5,153 |
| 8 May 2019 |
USD |
14.47 |
14.5525 |
14.47 |
14.5525 |
14.5525 |
+0.107 (+0.74%)
|
6,900 |
| 7 May 2019 |
USD |
14.575 |
14.575 |
14.385 |
14.445 |
14.445 |
-0.28 (-1.90%)
|
23,737 |
| 3 May 2019 |
USD |
14.38 |
14.725 |
14.38 |
14.725 |
14.725 |
+0.485 (+3.41%)
|
67,638 |
| 2 May 2019 |
USD |
14.265 |
14.29 |
14.235 |
14.24 |
14.24 |
-0.033 (-0.23%)
|
27,615 |
| 1 May 2019 |
USD |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
14.2725 |
+0.05 (+0.35%)
|
0 |
| 30 Apr 2019 |
USD |
14.275 |
14.275 |
13.92 |
14.2225 |
14.2225 |
-0.005 (-0.04%)
|
23,255 |
| 29 Apr 2019 |
USD |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
14.2275 |
-0.13 (-0.91%)
|
0 |
| 26 Apr 2019 |
USD |
14.35 |
14.3575 |
14.345 |
14.3575 |
14.3575 |
+0.028 (+0.19%)
|
5,569 |
| 25 Apr 2019 |
USD |
14.475 |
14.475 |
14.33 |
14.33 |
14.33 |
-0.245 (-1.68%)
|
2,742 |
| 24 Apr 2019 |
USD |
14.645 |
14.645 |
14.575 |
14.575 |
14.575 |
-0.12 (-0.82%)
|
1,396 |
| 23 Apr 2019 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.03 (-0.20%)
|
0 |
| 18 Apr 2019 |
USD |
14.675 |
14.725 |
14.675 |
14.725 |
14.725 |
0.0 (0.0%)
|
100 |
| 17 Apr 2019 |
USD |
14.725 |
14.725 |
14.725 |
14.725 |
14.725 |
-0.138 (-0.93%)
|
0 |
| 16 Apr 2019 |
USD |
14.855 |
14.8625 |
14.855 |
14.8625 |
14.8625 |
+0.065 (+0.44%)
|
100 |
| 15 Apr 2019 |
USD |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
14.7975 |
+0.05 (+0.34%)
|
0 |
| 12 Apr 2019 |
USD |
14.73 |
14.785 |
14.73 |
14.7475 |
14.7475 |
+0.05 (+0.34%)
|
5,859 |
| 11 Apr 2019 |
USD |
14.77 |
14.785 |
14.6975 |
14.6975 |
14.6975 |
-0.06 (-0.41%)
|
268 |
| 10 Apr 2019 |
USD |
14.825 |
14.825 |
14.635 |
14.7575 |
14.7575 |
+0.085 (+0.58%)
|
11,628 |
| 9 Apr 2019 |
USD |
14.665 |
14.6725 |
14.665 |
14.6725 |
14.6725 |
-0.098 (-0.66%)
|
2,332 |
| 8 Apr 2019 |
USD |
14.78 |
14.78 |
14.77 |
14.77 |
14.77 |
+0.007 (+0.05%)
|
175 |
| 5 Apr 2019 |
USD |
14.755 |
14.7625 |
14.755 |
14.7625 |
14.7625 |
+0.077 (+0.53%)
|
666 |
| 4 Apr 2019 |
USD |
14.65 |
14.725 |
14.65 |
14.685 |
14.685 |
-0.172 (-1.16%)
|
2,625 |
| 3 Apr 2019 |
USD |
14.845 |
14.895 |
14.81 |
14.8575 |
14.8575 |
+0.28 (+1.92%)
|
119,057 |
