Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
14.61 |
14.61 |
14.5775 |
14.5775 |
14.5775 |
+0.025 (+0.17%)
|
7,090 |
| 1 Apr 2019 |
USD |
14.335 |
14.5525 |
14.315 |
14.5525 |
14.5525 |
+0.15 (+1.04%)
|
56,324 |
| 29 Mar 2019 |
USD |
14.375 |
14.425 |
14.375 |
14.4025 |
14.4025 |
+0.12 (+0.84%)
|
16,229 |
| 28 Mar 2019 |
USD |
14.275 |
14.2825 |
14.275 |
14.2825 |
14.2825 |
+0.075 (+0.53%)
|
4,000 |
| 27 Mar 2019 |
USD |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
-0.135 (-0.94%)
|
0 |
| 26 Mar 2019 |
USD |
14.335 |
14.35 |
14.335 |
14.3425 |
14.3425 |
-0.068 (-0.47%)
|
5,790 |
| 25 Mar 2019 |
USD |
14.4 |
14.41 |
14.2808 |
14.41 |
14.41 |
+0.155 (+1.09%)
|
8,571 |
| 22 Mar 2019 |
USD |
14.36 |
14.47 |
14.255 |
14.255 |
14.255 |
-0.198 (-1.37%)
|
145,940 |
| 21 Mar 2019 |
USD |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
+0.052 (+0.36%)
|
0 |
| 20 Mar 2019 |
USD |
14.465 |
14.465 |
14.4 |
14.4 |
14.4 |
-0.117 (-0.81%)
|
700 |
| 19 Mar 2019 |
USD |
14.475 |
14.5175 |
14.385 |
14.5175 |
14.5175 |
+0.185 (+1.29%)
|
644 |
| 18 Mar 2019 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
+0.06 (+0.42%)
|
0 |
| 15 Mar 2019 |
USD |
14.25 |
14.2725 |
14.225 |
14.2725 |
14.2725 |
+0.01 (+0.07%)
|
28,164 |
| 14 Mar 2019 |
USD |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
-0.083 (-0.58%)
|
0 |
| 13 Mar 2019 |
USD |
14.33 |
14.345 |
14.33 |
14.345 |
14.345 |
+0.08 (+0.56%)
|
78,374 |
| 12 Mar 2019 |
USD |
14.26 |
14.265 |
14.26 |
14.265 |
14.265 |
+0.033 (+0.23%)
|
550 |
| 11 Mar 2019 |
USD |
14.025 |
14.2325 |
14.025 |
14.2325 |
14.2325 |
+0.228 (+1.62%)
|
863 |
| 8 Mar 2019 |
USD |
13.935 |
14.005 |
13.92 |
14.005 |
14.005 |
-0.122 (-0.87%)
|
7,959 |
| 7 Mar 2019 |
USD |
14.2 |
14.2 |
14.1275 |
14.1275 |
14.1275 |
-0.058 (-0.41%)
|
4,544 |
| 6 Mar 2019 |
USD |
14.38 |
14.38 |
14.185 |
14.185 |
14.185 |
-0.12 (-0.84%)
|
177,507 |
| 5 Mar 2019 |
USD |
14.26 |
14.355 |
14.26 |
14.305 |
14.305 |
+0.05 (+0.35%)
|
36,805 |
| 4 Mar 2019 |
USD |
14.31 |
14.34 |
14.255 |
14.255 |
14.255 |
+0.03 (+0.21%)
|
328 |
| 1 Mar 2019 |
USD |
14.365 |
14.385 |
14.225 |
14.225 |
14.225 |
-0.055 (-0.39%)
|
74,584 |
| 28 Feb 2019 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
-0.092 (-0.64%)
|
8,464 |
| 27 Feb 2019 |
USD |
14.325 |
14.415 |
14.325 |
14.3725 |
14.3725 |
+0.092 (+0.65%)
|
19,262 |
| 26 Feb 2019 |
USD |
14.28 |
14.28 |
14.28 |
14.28 |
14.28 |
-0.083 (-0.57%)
|
0 |
| 25 Feb 2019 |
USD |
14.325 |
14.435 |
14.325 |
14.3625 |
14.3625 |
+0.043 (+0.30%)
|
6,290 |
| 22 Feb 2019 |
USD |
14.325 |
14.34 |
14.32 |
14.32 |
14.32 |
+0.18 (+1.27%)
|
4,435 |
| 21 Feb 2019 |
USD |
14.14 |
14.14 |
14.14 |
14.14 |
14.14 |
-0.007 (-0.05%)
|
0 |
| 20 Feb 2019 |
USD |
14.15 |
14.15 |
14.125 |
14.1475 |
14.1475 |
+0.065 (+0.46%)
|
5,662 |
