Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	14.0825	14.0825	14.0825	14.0825	14.0825	-0.033 (-0.23%)	0
18 Feb 2019	USD	14.09	14.155	14.09	14.115	14.115	-0.02 (-0.14%)	14,075
15 Feb 2019	USD	14.05	14.19	14	14.135	14.135	+0.105 (+0.75%)	5,182
14 Feb 2019	USD	14.045	14.11	14.03	14.03	14.03	-0.052 (-0.37%)	44,929
13 Feb 2019	USD	14.0825	14.0825	14.0825	14.0825	14.0825	-0.052 (-0.37%)	0
12 Feb 2019	USD	14.135	14.135	14.135	14.135	14.135	+0.203 (+1.45%)	0
11 Feb 2019	USD	13.99	13.99	13.875	13.9325	13.9325	+0.138 (+1.00%)	2,995
8 Feb 2019	USD	13.875	13.88	13.775	13.795	13.795	-0.01 (-0.07%)	55,797
7 Feb 2019	USD	13.805	13.805	13.805	13.805	13.805	-0.145 (-1.04%)	0
6 Feb 2019	USD	13.95	13.95	13.95	13.95	13.95	-0.043 (-0.30%)	0
5 Feb 2019	USD	13.965	13.9925	13.96	13.9925	13.9925	+0.077 (+0.56%)	6,616
4 Feb 2019	USD	13.87	13.915	13.805	13.915	13.915	+0.045 (+0.32%)	12,243
1 Feb 2019	USD	13.875	13.88	13.87	13.87	13.87	+0.147 (+1.07%)	148,275
31 Jan 2019	USD	13.77	13.77	13.7225	13.7225	13.7225	+0.043 (+0.31%)	4,442
30 Jan 2019	USD	13.68	13.68	13.68	13.68	13.68	+0.07 (+0.51%)	0
29 Jan 2019	USD	13.72	13.725	13.61	13.61	13.61	+0.007 (+0.06%)	23,568
28 Jan 2019	USD	13.515	13.6025	13.5	13.6025	13.6025	-0.113 (-0.82%)	17,021
25 Jan 2019	USD	13.645	13.715	13.645	13.715	13.715	+0.133 (+0.98%)	4,265
24 Jan 2019	USD	13.505	13.595	13.39	13.5825	13.5825	+0.168 (+1.25%)	72,400
23 Jan 2019	USD	13.415	13.505	13.39	13.415	13.415	-0.007 (-0.06%)	175,542
22 Jan 2019	USD	13.455	13.49	13.32	13.4225	13.4225	-0.138 (-1.01%)	30,248
21 Jan 2019	USD	13.46	13.67	13.46	13.56	13.56	+0.018 (+0.13%)	10,111
18 Jan 2019	USD	13.5425	13.5425	13.5425	13.5425	13.5425	+0.168 (+1.25%)	0
17 Jan 2019	USD	13.375	13.375	13.375	13.375	13.375	-0.08 (-0.59%)	0
16 Jan 2019	USD	13.42	13.455	13.34	13.455	13.455	+0.1 (+0.75%)	43,597
15 Jan 2019	USD	13.32	13.355	13.32	13.355	13.355	+0.113 (+0.85%)	90,300
14 Jan 2019	USD	13.2425	13.2425	13.2425	13.2425	13.2425	-0.037 (-0.28%)	0
11 Jan 2019	USD	13.3	13.3	13.28	13.28	13.28	+0.05 (+0.38%)	326
10 Jan 2019	USD	13.25	13.25	13.23	13.23	13.23	+0.037 (+0.28%)	84
9 Jan 2019	USD	13.15	13.205	13.14	13.1925	13.1925	+0.163 (+1.25%)	910

Unicorn Response |