Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	USD	13.035	13.035	13.03	13.03	13.03	-0.037 (-0.29%)	210
7 Jan 2019	USD	13.01	13.0675	13.01	13.0675	13.0675	+0.165 (+1.28%)	9,842
4 Jan 2019	USD	12.9025	12.9025	12.9025	12.9025	12.9025	+0.268 (+2.12%)	0
3 Jan 2019	USD	12.635	12.635	12.635	12.635	12.635	-0.083 (-0.65%)	0
2 Jan 2019	USD	12.505	12.7175	12.505	12.7175	12.7175	+0.145 (+1.15%)	4,448
31 Dec 2018	USD	12.575	12.575	12.5725	12.5725	12.5725	+0.06 (+0.48%)	20
28 Dec 2018	USD	12.545	12.545	12.5125	12.5125	12.5125	+0.233 (+1.89%)	9,941
27 Dec 2018	USD	12.42	12.42	12.185	12.28	12.28	-0.077 (-0.63%)	2,039
24 Dec 2018	USD	12.455	12.455	12.3575	12.3575	12.3575	-0.14 (-1.12%)	406
21 Dec 2018	USD	12.405	12.4975	12.405	12.4975	12.4975	-0.09 (-0.71%)	1,802
20 Dec 2018	USD	12.5875	12.5875	12.5875	12.5875	12.5875	-0.287 (-2.23%)	0
19 Dec 2018	USD	12.695	12.875	12.695	12.875	12.875	+0.028 (+0.21%)	23,802
18 Dec 2018	USD	12.84	12.8475	12.79	12.8475	12.8475	-0.155 (-1.19%)	28,558
17 Dec 2018	USD	12.965	13.0025	12.965	13.0025	13.0025	-0.085 (-0.65%)	4,842
14 Dec 2018	USD	13.0059	13.0875	13.0059	13.0875	13.0875	-0.105 (-0.80%)	4,842
13 Dec 2018	USD	13.16	13.285	13.085	13.1925	13.1925	-0.2 (-1.49%)	75,098
12 Dec 2018	USD	13.35	13.3925	13.35	13.3925	13.3925	+0.1 (+0.75%)	4,057
11 Dec 2018	USD	13.26	13.2925	13.26	13.2925	13.2925	+0.138 (+1.05%)	9,154
10 Dec 2018	USD	13.155	13.155	13.155	13.155	13.155	-0.185 (-1.39%)	0
7 Dec 2018	USD	13.34	13.34	13.34	13.34	13.34	+0.207 (+1.58%)	0
6 Dec 2018	USD	13.385	13.385	13.095	13.1325	13.1325	-0.372 (-2.76%)	106,473
5 Dec 2018	USD	13.51	13.51	13.505	13.505	13.505	+0.02 (+0.15%)	82
4 Dec 2018	USD	13.6	13.6	13.485	13.485	13.485	-0.035 (-0.26%)	111
3 Dec 2018	USD	13.52	13.52	13.52	13.52	13.52	+0.307 (+2.33%)	0
30 Nov 2018	USD	13.2125	13.2125	13.2125	13.2125	13.2125	+0.045 (+0.34%)	0
29 Nov 2018	USD	13.16	13.1675	13.16	13.1675	13.1675	+0.16 (+1.23%)	520
28 Nov 2018	USD	13.0075	13.0075	13.0075	13.0075	13.0075	-0.1 (-0.76%)	0
27 Nov 2018	USD	12.94	13.11	12.785	13.1075	13.1075	+0.005 (+0.04%)	65,199
26 Nov 2018	USD	13.11	13.17	13.08	13.1025	13.1025	+0.09 (+0.69%)	23,611
23 Nov 2018	USD	12.985	13.0125	12.985	13.0125	13.0125	+0.033 (+0.25%)	3,500

Unicorn Response |