Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	USD	13.04	13.05	12.98	12.98	12.98	-0.072 (-0.56%)	394
21 Nov 2018	USD	13.12	13.12	12.95	13.0525	13.0525	+0.115 (+0.89%)	215
20 Nov 2018	USD	13.025	13.025	12.9375	12.9375	12.9375	-0.203 (-1.54%)	19,455
19 Nov 2018	USD	13.2	13.2	13.12	13.14	13.14	+0.033 (+0.25%)	23,536
16 Nov 2018	USD	13.22	13.22	13.1075	13.1075	13.1075	0.0 (0.0%)	175
15 Nov 2018	USD	13.045	13.175	13.045	13.1075	13.1075	+0.077 (+0.59%)	4,690
14 Nov 2018	USD	12.96	13.085	12.9	13.03	13.03	0.0 (0.0%)	11,872
13 Nov 2018	USD	13.08	13.195	13.02	13.03	13.03	-0.007 (-0.06%)	35,144
12 Nov 2018	USD	13.08	13.14	13.0375	13.0375	13.0375	-0.095 (-0.72%)	21,079
9 Nov 2018	USD	13.14	13.155	13.1325	13.1325	13.1325	-0.158 (-1.19%)	190
8 Nov 2018	USD	13.365	13.365	13.29	13.29	13.29	-0.035 (-0.26%)	7,644
7 Nov 2018	USD	13.445	13.445	13.325	13.325	13.325	-0.007 (-0.06%)	5,824
6 Nov 2018	USD	13.405	13.405	13.3325	13.3325	13.3325	+0.007 (+0.06%)	414
5 Nov 2018	USD	13.26	13.45	13.26	13.325	13.325	+0.11 (+0.83%)	156,210
2 Nov 2018	USD	13.245	13.306	13.215	13.215	13.215	+0.205 (+1.58%)	180,975
1 Nov 2018	USD	13.01	13.01	13.01	13.01	13.01	+0.172 (+1.34%)	0
31 Oct 2018	USD	12.72	12.845	12.72	12.8375	12.8375	+0.087 (+0.69%)	23,527
30 Oct 2018	USD	12.705	12.75	12.705	12.75	12.75	+0.072 (+0.57%)	50
29 Oct 2018	USD	12.77	12.77	12.6775	12.6775	12.6775	+0.015 (+0.12%)	4,910
26 Oct 2018	USD	12.625	12.665	12.62	12.6625	12.6625	-0.138 (-1.07%)	73,812
25 Oct 2018	USD	12.61	13.035	12.595	12.8	12.8	+0.188 (+1.49%)	72,085
24 Oct 2018	USD	12.755	12.755	12.6125	12.6125	12.6125	-0.028 (-0.22%)	4,778
23 Oct 2018	USD	12.64	12.64	12.64	12.64	12.64	+0.025 (+0.20%)	0
22 Oct 2018	USD	12.615	12.715	12.615	12.615	12.615	+0.005 (+0.04%)	80,041
19 Oct 2018	USD	12.63	12.64	12.325	12.61	12.61	-0.095 (-0.75%)	26,428
18 Oct 2018	USD	12.805	12.805	12.705	12.705	12.705	-0.125 (-0.97%)	2,562
17 Oct 2018	USD	12.85	12.85	12.83	12.83	12.83	-0.102 (-0.79%)	56
16 Oct 2018	USD	12.815	13.105	12.815	12.9325	12.9325	+0.177 (+1.39%)	8,758
15 Oct 2018	USD	12.755	12.755	12.755	12.755	12.755	-0.007 (-0.06%)	0
12 Oct 2018	USD	12.695	12.83	12.485	12.7625	12.7625	+0.172 (+1.37%)	31,347

Unicorn Response |