Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	USD	12.79	12.79	12.59	12.59	12.59	-0.357 (-2.76%)	7,412
10 Oct 2018	USD	13.175	13.175	12.9475	12.9475	12.9475	-0.193 (-1.46%)	305
9 Oct 2018	USD	13.115	13.14	13.115	13.14	13.14	-0.018 (-0.13%)	3
8 Oct 2018	USD	13.095	13.275	13.095	13.1575	13.1575	-0.05 (-0.38%)	41,796
5 Oct 2018	USD	13.38	13.38	13.18	13.2075	13.2075	-0.215 (-1.60%)	9,084
4 Oct 2018	USD	13.4225	13.4225	13.4225	13.4225	13.4225	-0.188 (-1.38%)	0
3 Oct 2018	USD	13.655	13.655	13.61	13.61	13.61	+0.102 (+0.76%)	1,304
2 Oct 2018	USD	13.29	13.555	13.29	13.5075	13.5075	+0.072 (+0.54%)	18,711
1 Oct 2018	USD	13.49	13.625	13.385	13.435	13.435	-0.007 (-0.06%)	54,642
28 Sep 2018	USD	13.495	13.495	13.4425	13.4425	13.4425	-0.138 (-1.01%)	388
27 Sep 2018	USD	13.44	13.605	13.435	13.58	13.58	+0.07 (+0.52%)	14,884
26 Sep 2018	USD	13.51	13.51	13.51	13.51	13.51	+0.102 (+0.76%)	0
25 Sep 2018	USD	13.41	13.455	13.4075	13.4075	13.4075	-0.022 (-0.17%)	1,780
24 Sep 2018	USD	13.495	13.495	13.43	13.43	13.43	-0.085 (-0.63%)	1,168
21 Sep 2018	USD	13.315	13.515	13.28	13.515	13.515	+0.34 (+2.58%)	39,138
20 Sep 2018	USD	13.09	13.175	12.945	13.175	13.175	+0.147 (+1.13%)	36,695
19 Sep 2018	USD	12.985	13.0275	12.87	13.0275	13.0275	+0.075 (+0.58%)	15,717
18 Sep 2018	USD	12.95	12.9525	12.89	12.9525	12.9525	+0.077 (+0.60%)	7,448
17 Sep 2018	USD	12.875	12.875	12.875	12.875	12.875	-0.015 (-0.12%)	0
14 Sep 2018	USD	12.925	12.94	12.85	12.89	12.89	-0.04 (-0.31%)	3,085
13 Sep 2018	USD	12.825	12.93	12.82	12.93	12.93	+0.07 (+0.54%)	7,109
12 Sep 2018	USD	12.845	12.86	12.76	12.86	12.86	+0.037 (+0.29%)	450
11 Sep 2018	USD	12.955	12.955	12.81	12.8225	12.8225	-0.062 (-0.49%)	35,289
10 Sep 2018	USD	12.925	13.01	12.885	12.885	12.885	-0.058 (-0.44%)	4,754
7 Sep 2018	USD	12.98	12.985	12.9425	12.9425	12.9425	+0.01 (+0.08%)	100,183
6 Sep 2018	USD	12.795	12.96	12.795	12.9325	12.9325	+0.122 (+0.96%)	16,279
5 Sep 2018	USD	12.795	12.87	12.795	12.81	12.81	-0.083 (-0.64%)	22,028
4 Sep 2018	USD	13.085	13.085	12.8925	12.8925	12.8925	-0.117 (-0.90%)	8,120
3 Sep 2018	USD	13.01	13.01	13.01	13.01	13.01	-0.087 (-0.67%)	0
31 Aug 2018	USD	13.08	13.0975	13	13.0975	13.0975	+0.015 (+0.11%)	28,020

Unicorn Response |