Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
13.095 |
13.1 |
13.0825 |
13.0825 |
13.0825 |
-0.318 (-2.37%)
|
12,198 |
| 29 Aug 2018 |
USD |
13.485 |
13.525 |
13.345 |
13.4 |
13.4 |
-0.035 (-0.26%)
|
19,608 |
| 28 Aug 2018 |
USD |
13.535 |
13.535 |
13.435 |
13.435 |
13.435 |
-0.117 (-0.87%)
|
214 |
| 24 Aug 2018 |
USD |
13.515 |
13.58 |
13.515 |
13.5525 |
13.5525 |
+0.083 (+0.61%)
|
1,000 |
| 23 Aug 2018 |
USD |
13.43 |
13.615 |
13.415 |
13.47 |
13.47 |
+0.068 (+0.50%)
|
21,185 |
| 22 Aug 2018 |
USD |
13.42 |
13.435 |
13.4025 |
13.4025 |
13.4025 |
+0.035 (+0.26%)
|
382 |
| 21 Aug 2018 |
USD |
13.315 |
13.385 |
13.315 |
13.3675 |
13.3675 |
+0.075 (+0.56%)
|
847 |
| 20 Aug 2018 |
USD |
13.345 |
13.345 |
13.275 |
13.2925 |
13.2925 |
-0.007 (-0.06%)
|
11,153 |
| 17 Aug 2018 |
USD |
13.395 |
13.395 |
13.265 |
13.3 |
13.3 |
-0.228 (-1.68%)
|
3,714 |
| 16 Aug 2018 |
USD |
13.485 |
13.57 |
13.375 |
13.5275 |
13.5275 |
+0.08 (+0.59%)
|
25,140 |
| 15 Aug 2018 |
USD |
13.5 |
13.5 |
13.38 |
13.4475 |
13.4475 |
-0.195 (-1.43%)
|
17,704 |
| 14 Aug 2018 |
USD |
13.67 |
13.695 |
13.6425 |
13.6425 |
13.6425 |
+0.02 (+0.15%)
|
1,566 |
| 13 Aug 2018 |
USD |
13.78 |
13.78 |
13.6225 |
13.6225 |
13.6225 |
-0.237 (-1.71%)
|
1,912 |
| 10 Aug 2018 |
USD |
13.955 |
13.955 |
13.81 |
13.86 |
13.86 |
-0.268 (-1.89%)
|
1,094 |
| 9 Aug 2018 |
USD |
14.035 |
14.1275 |
13.935 |
14.1275 |
14.1275 |
+0.058 (+0.41%)
|
54,139 |
| 8 Aug 2018 |
USD |
14.12 |
14.145 |
14.07 |
14.07 |
14.07 |
-0.09 (-0.64%)
|
536 |
| 7 Aug 2018 |
USD |
14.2598 |
14.2598 |
14.16 |
14.16 |
14.16 |
-0.028 (-0.19%)
|
299 |
| 6 Aug 2018 |
USD |
14.23 |
14.23 |
14.135 |
14.1875 |
14.1875 |
+0.12 (+0.85%)
|
13,015 |
| 3 Aug 2018 |
USD |
14.025 |
14.0675 |
14.025 |
14.0675 |
14.0675 |
+0.062 (+0.45%)
|
408,491 |
| 2 Aug 2018 |
USD |
14.05 |
14.05 |
13.93 |
14.005 |
14.005 |
-0.182 (-1.29%)
|
1,464 |
| 1 Aug 2018 |
USD |
14.18 |
14.267 |
14.18 |
14.1875 |
14.1875 |
-0.102 (-0.72%)
|
201,020 |
| 31 Jul 2018 |
USD |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
-0.055 (-0.38%)
|
0 |
| 30 Jul 2018 |
USD |
14.405 |
14.405 |
14.32 |
14.345 |
14.345 |
-0.072 (-0.50%)
|
51,452 |
| 27 Jul 2018 |
USD |
14.445 |
14.48 |
14.34 |
14.4175 |
14.4175 |
+0.128 (+0.89%)
|
110,808 |
| 26 Jul 2018 |
USD |
14.32 |
14.405 |
14.29 |
14.29 |
14.29 |
+0.07 (+0.49%)
|
139,241 |
| 25 Jul 2018 |
USD |
14.28 |
14.28 |
14.135 |
14.22 |
14.22 |
+0.03 (+0.21%)
|
10,813 |
| 24 Jul 2018 |
USD |
14.195 |
14.21 |
14.145 |
14.19 |
14.19 |
+0.052 (+0.37%)
|
53,310 |
| 23 Jul 2018 |
USD |
14.21 |
14.235 |
14.105 |
14.1375 |
14.1375 |
-0.035 (-0.25%)
|
21,060 |
| 20 Jul 2018 |
USD |
14.06 |
14.1725 |
14.055 |
14.1725 |
14.1725 |
+0.085 (+0.60%)
|
201,027 |
| 19 Jul 2018 |
USD |
14.2 |
14.2 |
14.0875 |
14.0875 |
14.0875 |
-0.087 (-0.62%)
|
2,841 |
