Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	14.05	14.175	14.05	14.175	14.175	+0.155 (+1.11%)	341
17 Jul 2018	USD	13.965	14.055	13.965	14.02	14.02	+0.09 (+0.65%)	355
16 Jul 2018	USD	13.93	13.93	13.93	13.93	13.93	+0.025 (+0.18%)	0
13 Jul 2018	USD	13.96	13.96	13.825	13.905	13.905	-0.018 (-0.13%)	1,121
12 Jul 2018	USD	13.88	13.9225	13.79	13.9225	13.9225	+0.02 (+0.14%)	12,920
11 Jul 2018	USD	13.9025	13.9025	13.9025	13.9025	13.9025	-0.075 (-0.54%)	0
10 Jul 2018	USD	14.015	14.065	13.9775	13.9775	13.9775	+0.028 (+0.20%)	18,877
9 Jul 2018	USD	13.95	13.95	13.95	13.95	13.95	+0.147 (+1.07%)	109
6 Jul 2018	USD	13.775	13.8025	13.685	13.8025	13.8025	+0.147 (+1.08%)	883
5 Jul 2018	USD	13.69	13.69	13.595	13.655	13.655	+0.035 (+0.26%)	1,017
4 Jul 2018	USD	13.62	13.62	13.62	13.62	13.62	+0.087 (+0.65%)	0
3 Jul 2018	USD	13.36	13.575	13.35	13.5325	13.5325	+0.245 (+1.84%)	20,352
2 Jul 2018	USD	13.35	13.405	13.24	13.2875	13.2875	-0.122 (-0.91%)	32,382
29 Jun 2018	USD	13.49	13.49	13.41	13.41	13.41	+0.01 (+0.07%)	568
28 Jun 2018	USD	13.42	13.44	13.4	13.4	13.4	-0.245 (-1.80%)	863
27 Jun 2018	USD	13.81	13.81	13.645	13.645	13.645	-0.14 (-1.02%)	1,944
26 Jun 2018	USD	13.715	13.785	13.715	13.785	13.785	-0.003 (-0.02%)	780
25 Jun 2018	USD	13.935	13.935	13.735	13.7875	13.7875	-0.142 (-1.02%)	5,783
22 Jun 2018	USD	13.905	14.005	13.905	13.93	13.93	+0.007 (+0.05%)	2,997
21 Jun 2018	USD	13.86	13.955	13.75	13.9225	13.9225	+0.028 (+0.20%)	16,819
20 Jun 2018	USD	13.895	13.895	13.895	13.895	13.895	+0.07 (+0.51%)	0
19 Jun 2018	USD	13.795	13.825	13.72	13.825	13.825	-0.11 (-0.79%)	543
18 Jun 2018	USD	13.895	13.935	13.895	13.935	13.935	-0.193 (-1.36%)	900
15 Jun 2018	USD	14.27	14.27	14.07	14.1275	14.1275	-0.302 (-2.10%)	16,352
14 Jun 2018	USD	14.39	14.43	14.39	14.43	14.43	-0.113 (-0.77%)	57
13 Jun 2018	USD	14.59	14.59	14.5425	14.5425	14.5425	-0.1 (-0.68%)	5,169
12 Jun 2018	USD	14.705	14.705	14.6425	14.6425	14.6425	-0.105 (-0.71%)	1,684
11 Jun 2018	USD	14.765	14.795	14.5805	14.7475	14.7475	+0.087 (+0.60%)	95,308
8 Jun 2018	USD	14.535	14.66	14.53	14.66	14.66	+0.08 (+0.55%)	172,628
7 Jun 2018	USD	14.755	14.755	14.58	14.58	14.58	-0.037 (-0.26%)	36

Unicorn Response |