Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
16.115 |
16.15 |
16.115 |
16.135 |
16.135 |
+0.02 (+0.12%)
|
1,982 |
| 20 Apr 2018 |
USD |
16.285 |
16.285 |
16.115 |
16.115 |
16.115 |
-0.163 (-1.00%)
|
127 |
| 19 Apr 2018 |
USD |
16.425 |
16.43 |
16.2775 |
16.2775 |
16.2775 |
-0.102 (-0.63%)
|
685 |
| 18 Apr 2018 |
USD |
16.41 |
16.41 |
16.38 |
16.38 |
16.38 |
+0.14 (+0.86%)
|
117 |
| 17 Apr 2018 |
USD |
16.27 |
16.28 |
16.24 |
16.24 |
16.24 |
-0.015 (-0.09%)
|
1,136 |
| 16 Apr 2018 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
-0.028 (-0.17%)
|
0 |
| 13 Apr 2018 |
USD |
16.19 |
16.2825 |
16.185 |
16.2825 |
16.2825 |
+0.055 (+0.34%)
|
747 |
| 12 Apr 2018 |
USD |
16.28 |
16.28 |
16.2 |
16.2275 |
16.2275 |
-0.07 (-0.43%)
|
100,305 |
| 11 Apr 2018 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
-0.048 (-0.29%)
|
0 |
| 10 Apr 2018 |
USD |
16.495 |
16.495 |
16.26 |
16.345 |
16.345 |
-0.007 (-0.05%)
|
15,865 |
| 9 Apr 2018 |
USD |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
16.3525 |
0.0 (0.0%)
|
0 |
| 6 Apr 2018 |
USD |
16.47 |
16.47 |
16.3 |
16.3525 |
16.3525 |
-0.072 (-0.44%)
|
2,589 |
| 5 Apr 2018 |
USD |
16.5 |
16.535 |
16.425 |
16.425 |
16.425 |
+0.21 (+1.30%)
|
376 |
| 4 Apr 2018 |
USD |
16.23 |
16.235 |
16.215 |
16.215 |
16.215 |
-0.193 (-1.17%)
|
310 |
| 3 Apr 2018 |
USD |
16.445 |
16.53 |
16.4075 |
16.4075 |
16.4075 |
+0.045 (+0.28%)
|
1,854 |
| 29 Mar 2018 |
USD |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
+0.065 (+0.40%)
|
0 |
| 28 Mar 2018 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
-0.228 (-1.38%)
|
0 |
| 27 Mar 2018 |
USD |
16.655 |
16.68 |
16.5 |
16.525 |
16.525 |
+0.113 (+0.69%)
|
5,086 |
| 26 Mar 2018 |
USD |
16.405 |
16.4125 |
16.405 |
16.4125 |
16.4125 |
+0.048 (+0.29%)
|
131 |
| 23 Mar 2018 |
USD |
16.585 |
16.585 |
16.365 |
16.365 |
16.365 |
-0.24 (-1.45%)
|
2,552 |
| 22 Mar 2018 |
USD |
16.735 |
16.91 |
16.605 |
16.605 |
16.605 |
+0.058 (+0.35%)
|
5,429 |
| 21 Mar 2018 |
USD |
16.68 |
16.68 |
16.5475 |
16.5475 |
16.5475 |
+0.005 (+0.03%)
|
2,401 |
| 20 Mar 2018 |
USD |
16.585 |
16.59 |
16.445 |
16.5425 |
16.5425 |
+0.015 (+0.09%)
|
501 |
| 19 Mar 2018 |
USD |
16.5275 |
16.6483 |
16.5275 |
16.5275 |
16.5275 |
-0.155 (-0.93%)
|
2,000 |
| 16 Mar 2018 |
USD |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
16.6825 |
-0.092 (-0.55%)
|
0 |
| 15 Mar 2018 |
USD |
16.775 |
16.775 |
16.775 |
16.775 |
16.775 |
-0.05 (-0.30%)
|
0 |
| 14 Mar 2018 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
+0.048 (+0.28%)
|
0 |
| 13 Mar 2018 |
USD |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
16.7775 |
+0.028 (+0.16%)
|
0 |
| 12 Mar 2018 |
USD |
16.82 |
16.83 |
16.75 |
16.75 |
16.75 |
+0.01 (+0.06%)
|
380 |
| 9 Mar 2018 |
USD |
16.655 |
16.74 |
16.64 |
16.74 |
16.74 |
+0.133 (+0.80%)
|
8,168 |
