Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
16.77 |
16.77 |
16.6075 |
16.6075 |
16.6075 |
+0.015 (+0.09%)
|
1,782 |
| 7 Mar 2018 |
USD |
16.645 |
16.645 |
16.5925 |
16.5925 |
16.5925 |
+0.022 (+0.14%)
|
7,297 |
| 6 Mar 2018 |
USD |
16.665 |
16.69 |
16.57 |
16.57 |
16.57 |
0.0 (0.0%)
|
1,489 |
| 5 Mar 2018 |
USD |
16.41 |
16.57 |
16.265 |
16.57 |
16.57 |
+0.275 (+1.69%)
|
1,262 |
| 2 Mar 2018 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.18 (-1.09%)
|
0 |
| 1 Mar 2018 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
-0.013 (-0.08%)
|
0 |
| 28 Feb 2018 |
USD |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
16.4875 |
-0.09 (-0.54%)
|
0 |
| 27 Feb 2018 |
USD |
16.71 |
16.71 |
16.5775 |
16.5775 |
16.5775 |
-0.003 (-0.02%)
|
4,928 |
| 26 Feb 2018 |
USD |
16.69 |
16.69 |
16.58 |
16.58 |
16.58 |
+0.138 (+0.84%)
|
1,727 |
| 23 Feb 2018 |
USD |
16.57 |
16.57 |
16.4425 |
16.4425 |
16.4425 |
+0.045 (+0.27%)
|
8,901 |
| 22 Feb 2018 |
USD |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
-0.013 (-0.08%)
|
0 |
| 21 Feb 2018 |
USD |
16.45 |
16.4592 |
16.41 |
16.41 |
16.41 |
+0.04 (+0.24%)
|
3,971 |
| 20 Feb 2018 |
USD |
16.335 |
16.37 |
16.335 |
16.37 |
16.37 |
+0.025 (+0.15%)
|
126 |
| 19 Feb 2018 |
USD |
16.525 |
16.56 |
16.345 |
16.345 |
16.345 |
-0.135 (-0.82%)
|
24,627 |
| 16 Feb 2018 |
USD |
16.63 |
16.645 |
16.48 |
16.48 |
16.48 |
+0.11 (+0.67%)
|
4,896 |
| 15 Feb 2018 |
USD |
16.41 |
16.455 |
16.35 |
16.37 |
16.37 |
+0.33 (+2.06%)
|
3,714 |
| 14 Feb 2018 |
USD |
16.015 |
16.05 |
15.965 |
16.04 |
16.04 |
+0.26 (+1.65%)
|
248,728 |
| 13 Feb 2018 |
USD |
15.83 |
15.83 |
15.78 |
15.78 |
15.78 |
+0.212 (+1.37%)
|
79 |
| 12 Feb 2018 |
USD |
15.575 |
15.575 |
15.5675 |
15.5675 |
15.5675 |
+0.083 (+0.53%)
|
8,990 |
| 9 Feb 2018 |
USD |
15.655 |
15.7075 |
15.485 |
15.485 |
15.485 |
-0.223 (-1.42%)
|
1,675 |
| 8 Feb 2018 |
USD |
15.835 |
15.885 |
15.7075 |
15.7075 |
15.7075 |
-0.268 (-1.67%)
|
11,991 |
| 7 Feb 2018 |
USD |
15.96 |
15.975 |
15.93 |
15.975 |
15.975 |
+0.273 (+1.74%)
|
4,224 |
| 6 Feb 2018 |
USD |
15.91 |
15.965 |
15.7025 |
15.7025 |
15.7025 |
-0.445 (-2.76%)
|
3,515 |
| 5 Feb 2018 |
USD |
16.305 |
16.315 |
16.1475 |
16.1475 |
16.1475 |
-0.352 (-2.14%)
|
8,270 |
| 2 Feb 2018 |
USD |
16.79 |
16.79 |
16.5 |
16.5 |
16.5 |
-0.295 (-1.76%)
|
36,608 |
| 1 Feb 2018 |
USD |
16.855 |
16.87 |
16.6525 |
16.795 |
16.795 |
+0.095 (+0.57%)
|
9,120 |
| 31 Jan 2018 |
USD |
16.725 |
16.79 |
16.7 |
16.7 |
16.7 |
+0.107 (+0.65%)
|
2,047 |
| 30 Jan 2018 |
USD |
16.665 |
16.74 |
16.5925 |
16.5925 |
16.5925 |
-0.185 (-1.10%)
|
5,080 |
| 29 Jan 2018 |
USD |
16.915 |
16.915 |
16.7775 |
16.7775 |
16.7775 |
-0.092 (-0.55%)
|
20,072 |
| 26 Jan 2018 |
USD |
16.91 |
16.95 |
16.635 |
16.87 |
16.87 |
+0.045 (+0.27%)
|
4,287 |
