Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
16.835 |
16.845 |
16.825 |
16.825 |
16.825 |
-0.028 (-0.16%)
|
420 |
| 24 Jan 2018 |
USD |
16.975 |
16.975 |
16.8346 |
16.8525 |
16.8525 |
+0.035 (+0.21%)
|
11,068 |
| 23 Jan 2018 |
USD |
16.795 |
16.82 |
16.795 |
16.8175 |
16.8175 |
+0.092 (+0.55%)
|
592 |
| 22 Jan 2018 |
USD |
16.785 |
16.81 |
16.635 |
16.725 |
16.725 |
+0.075 (+0.45%)
|
4,379 |
| 19 Jan 2018 |
USD |
16.755 |
16.755 |
16.65 |
16.65 |
16.65 |
+0.015 (+0.09%)
|
389 |
| 18 Jan 2018 |
USD |
16.635 |
16.635 |
16.5921 |
16.635 |
16.635 |
+0.043 (+0.26%)
|
4,932 |
| 17 Jan 2018 |
USD |
16.66 |
16.71 |
16.5925 |
16.5925 |
16.5925 |
-0.14 (-0.84%)
|
4,580 |
| 16 Jan 2018 |
USD |
16.895 |
16.895 |
16.7325 |
16.7325 |
16.7325 |
+0.022 (+0.13%)
|
643 |
| 15 Jan 2018 |
USD |
16.74 |
16.81 |
16.71 |
16.71 |
16.71 |
+0.177 (+1.07%)
|
5,583 |
| 12 Jan 2018 |
USD |
16.5325 |
16.5325 |
16.0675 |
16.5325 |
16.5325 |
+0.125 (+0.76%)
|
4,500 |
| 11 Jan 2018 |
USD |
16.3 |
16.5 |
16.3 |
16.4075 |
16.4075 |
+0.268 (+1.66%)
|
23,155 |
| 10 Jan 2018 |
USD |
16.22 |
16.22 |
16.14 |
16.14 |
16.14 |
+0.072 (+0.45%)
|
1,172 |
| 9 Jan 2018 |
USD |
16.12 |
16.12 |
16.0675 |
16.0675 |
16.0675 |
+0.098 (+0.61%)
|
654 |
| 8 Jan 2018 |
USD |
16.03 |
16.05 |
15.97 |
15.97 |
15.97 |
-0.007 (-0.05%)
|
8,306 |
| 5 Jan 2018 |
USD |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
-0.107 (-0.67%)
|
0 |
| 4 Jan 2018 |
USD |
16.13 |
16.13 |
15.98 |
16.085 |
16.085 |
+0.29 (+1.84%)
|
26,858 |
| 3 Jan 2018 |
USD |
15.82 |
15.82 |
15.795 |
15.795 |
15.795 |
+0.211 (+1.35%)
|
4,000 |
| 2 Jan 2018 |
USD |
15.584 |
15.584 |
15.584 |
15.584 |
15.584 |
+0.139 (+0.90%)
|
0 |
| 29 Dec 2017 |
USD |
15.455 |
15.56 |
15.445 |
15.445 |
15.445 |
+0.072 (+0.47%)
|
59,435 |
| 28 Dec 2017 |
USD |
15.43 |
15.43 |
15.3725 |
15.3725 |
15.3725 |
+0.075 (+0.49%)
|
7,472 |
| 27 Dec 2017 |
USD |
15.285 |
15.335 |
15.285 |
15.2975 |
15.2975 |
-0.068 (-0.44%)
|
16,346 |
| 22 Dec 2017 |
USD |
15.43 |
15.43 |
15.365 |
15.365 |
15.365 |
+0.058 (+0.38%)
|
9,236 |
| 21 Dec 2017 |
USD |
15.35 |
15.35 |
15.3075 |
15.3075 |
15.3075 |
+0.03 (+0.20%)
|
308 |
| 20 Dec 2017 |
USD |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
15.2775 |
+0.052 (+0.34%)
|
0 |
| 19 Dec 2017 |
USD |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
-0.033 (-0.21%)
|
0 |
| 18 Dec 2017 |
USD |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
+0.155 (+1.03%)
|
0 |
| 15 Dec 2017 |
USD |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
15.1025 |
-0.02 (-0.13%)
|
0 |
| 14 Dec 2017 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
+0.018 (+0.12%)
|
0 |
| 13 Dec 2017 |
USD |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
+0.152 (+1.02%)
|
0 |
| 12 Dec 2017 |
USD |
14.93 |
14.9525 |
14.93 |
14.9525 |
14.9525 |
+0.13 (+0.88%)
|
104 |
