Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
USD |
14.82 |
14.8225 |
14.82 |
14.8225 |
14.8225 |
-0.003 (-0.02%)
|
4,751 |
| 8 Dec 2017 |
USD |
14.805 |
14.825 |
14.805 |
14.825 |
14.825 |
+0.16 (+1.09%)
|
4,751 |
| 7 Dec 2017 |
USD |
14.62 |
14.665 |
14.62 |
14.665 |
14.665 |
+0.02 (+0.14%)
|
4,788 |
| 6 Dec 2017 |
USD |
14.645 |
14.645 |
14.645 |
14.645 |
14.645 |
-0.12 (-0.81%)
|
0 |
| 5 Dec 2017 |
USD |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.08 (-0.54%)
|
0 |
| 4 Dec 2017 |
USD |
14.75 |
14.945 |
14.75 |
14.845 |
14.845 |
+0.128 (+0.87%)
|
14,766 |
| 1 Dec 2017 |
USD |
14.665 |
14.74 |
14.665 |
14.7175 |
14.7175 |
+0.075 (+0.51%)
|
3,929 |
| 30 Nov 2017 |
USD |
14.745 |
14.745 |
14.6425 |
14.6425 |
14.6425 |
-0.015 (-0.10%)
|
2,544 |
| 29 Nov 2017 |
USD |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
-0.015 (-0.10%)
|
0 |
| 28 Nov 2017 |
USD |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
14.6725 |
-0.098 (-0.66%)
|
0 |
| 27 Nov 2017 |
USD |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+0.072 (+0.49%)
|
0 |
| 24 Nov 2017 |
USD |
14.6975 |
14.7025 |
14.6975 |
14.6975 |
14.6975 |
-0.018 (-0.12%)
|
17,452 |
| 23 Nov 2017 |
USD |
14.595 |
14.715 |
14.585 |
14.715 |
14.715 |
+0.033 (+0.22%)
|
2,000 |
| 22 Nov 2017 |
USD |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
+0.015 (+0.10%)
|
0 |
| 21 Nov 2017 |
USD |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
14.6675 |
+0.048 (+0.32%)
|
0 |
| 20 Nov 2017 |
USD |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
+0.077 (+0.53%)
|
0 |
| 17 Nov 2017 |
USD |
14.5 |
14.5425 |
14.485 |
14.5425 |
14.5425 |
+0.077 (+0.54%)
|
4,273 |
| 16 Nov 2017 |
USD |
14.45 |
14.475 |
14.45 |
14.465 |
14.465 |
+0.165 (+1.15%)
|
5,366 |
| 15 Nov 2017 |
USD |
14.35 |
14.35 |
14.225 |
14.3 |
14.3 |
-0.05 (-0.35%)
|
148 |
| 14 Nov 2017 |
USD |
14.445 |
14.445 |
14.35 |
14.35 |
14.35 |
-0.12 (-0.83%)
|
6 |
| 13 Nov 2017 |
USD |
14.62 |
14.62 |
14.47 |
14.47 |
14.47 |
-0.045 (-0.31%)
|
73,593 |
| 10 Nov 2017 |
USD |
14.505 |
14.515 |
14.5 |
14.515 |
14.515 |
-0.033 (-0.22%)
|
493 |
| 9 Nov 2017 |
USD |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
14.5475 |
+0.115 (+0.80%)
|
0 |
| 7 Nov 2017 |
USD |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
14.4325 |
-0.237 (-1.62%)
|
0 |
| 6 Nov 2017 |
USD |
14.6283 |
14.67 |
14.6283 |
14.67 |
14.67 |
-0.06 (-0.41%)
|
1,845 |
| 3 Nov 2017 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
-0.045 (-0.30%)
|
0 |
| 1 Nov 2017 |
USD |
14.815 |
14.815 |
14.775 |
14.775 |
14.775 |
+0.09 (+0.61%)
|
1,048 |
| 31 Oct 2017 |
USD |
14.685 |
14.685 |
14.685 |
14.685 |
14.685 |
-0.113 (-0.76%)
|
0 |
| 30 Oct 2017 |
USD |
14.845 |
14.85 |
14.765 |
14.7975 |
14.7975 |
-0.128 (-0.85%)
|
33,581 |
| 27 Oct 2017 |
USD |
14.88 |
14.925 |
14.88 |
14.925 |
14.925 |
-0.022 (-0.15%)
|
65 |
