Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
14.885 |
14.9475 |
14.885 |
14.9475 |
14.9475 |
+0.033 (+0.22%)
|
305 |
| 25 Oct 2017 |
USD |
14.915 |
14.915 |
14.915 |
14.915 |
14.915 |
-0.035 (-0.23%)
|
0 |
| 24 Oct 2017 |
USD |
14.885 |
14.95 |
14.88 |
14.95 |
14.95 |
+0.058 (+0.39%)
|
520 |
| 23 Oct 2017 |
USD |
14.88 |
14.8925 |
14.88 |
14.8925 |
14.8925 |
-0.015 (-0.10%)
|
38,716 |
| 20 Oct 2017 |
USD |
14.88 |
14.9075 |
14.88 |
14.9075 |
14.9075 |
0.0 (0.0%)
|
26,156 |
| 19 Oct 2017 |
USD |
14.88 |
14.9075 |
14.88 |
14.9075 |
14.9075 |
+0.007 (+0.05%)
|
16,468 |
| 18 Oct 2017 |
USD |
14.88 |
14.9 |
14.88 |
14.9 |
14.9 |
-0.003 (-0.02%)
|
5,514 |
| 17 Oct 2017 |
USD |
14.88 |
14.9025 |
14.88 |
14.9025 |
14.9025 |
-0.013 (-0.08%)
|
44,453 |
| 16 Oct 2017 |
USD |
15.005 |
15.005 |
14.915 |
14.915 |
14.915 |
+0.04 (+0.27%)
|
6,665 |
| 13 Oct 2017 |
USD |
14.935 |
14.935 |
14.875 |
14.875 |
14.875 |
-0.11 (-0.73%)
|
5,040 |
| 11 Oct 2017 |
USD |
14.915 |
14.985 |
14.915 |
14.985 |
14.985 |
+0.015 (+0.10%)
|
821 |
| 10 Oct 2017 |
USD |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.04 (-0.27%)
|
0 |
| 9 Oct 2017 |
USD |
15.11 |
15.11 |
15.01 |
15.01 |
15.01 |
-0.062 (-0.41%)
|
6,461 |
| 6 Oct 2017 |
USD |
15.0295 |
15.0725 |
15.0295 |
15.0725 |
15.0725 |
+0.06 (+0.40%)
|
35,500 |
| 5 Oct 2017 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
+0.055 (+0.37%)
|
0 |
| 4 Oct 2017 |
USD |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
+0.098 (+0.66%)
|
0 |
| 3 Oct 2017 |
USD |
14.86 |
14.86 |
14.86 |
14.86 |
14.86 |
+0.02 (+0.13%)
|
0 |
| 2 Oct 2017 |
USD |
14.77 |
14.84 |
14.77 |
14.84 |
14.84 |
+0.147 (+1.00%)
|
891 |
| 29 Sep 2017 |
USD |
14.743 |
14.743 |
14.6925 |
14.6925 |
14.6925 |
+0.052 (+0.36%)
|
246 |
| 28 Sep 2017 |
USD |
14.6965 |
14.6965 |
14.64 |
14.64 |
14.64 |
+0.06 (+0.41%)
|
2,000 |
| 27 Sep 2017 |
USD |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.007 (+0.05%)
|
0 |
| 26 Sep 2017 |
USD |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
14.5725 |
-0.07 (-0.48%)
|
0 |
| 25 Sep 2017 |
USD |
14.685 |
14.685 |
14.6425 |
14.6425 |
14.6425 |
-0.128 (-0.86%)
|
12 |
| 22 Sep 2017 |
USD |
14.84 |
14.84 |
14.77 |
14.77 |
14.77 |
-0.003 (-0.02%)
|
162 |
| 21 Sep 2017 |
USD |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
14.7725 |
-0.147 (-0.99%)
|
0 |
| 20 Sep 2017 |
USD |
14.755 |
14.92 |
14.755 |
14.92 |
14.92 |
+0.02 (+0.13%)
|
12 |
| 19 Sep 2017 |
USD |
14.895 |
14.905 |
14.895 |
14.9 |
14.9 |
+0.037 (+0.25%)
|
8,000 |
| 18 Sep 2017 |
USD |
14.895 |
14.92 |
14.8625 |
14.8625 |
14.8625 |
+0.028 (+0.19%)
|
8,193 |
| 15 Sep 2017 |
USD |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
+0.052 (+0.36%)
|
0 |
| 14 Sep 2017 |
USD |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
+0.08 (+0.54%)
|
300,000 |
