Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
USD |
14.68 |
14.76 |
14.67 |
14.7025 |
14.7025 |
+0.025 (+0.17%)
|
18,860 |
| 12 Sep 2017 |
USD |
14.62 |
14.725 |
14.62 |
14.6775 |
14.6775 |
+0.12 (+0.82%)
|
4,801 |
| 11 Sep 2017 |
USD |
14.465 |
14.62 |
14.465 |
14.5575 |
14.5575 |
+0.135 (+0.94%)
|
21,155 |
| 8 Sep 2017 |
USD |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
14.4225 |
+0.018 (+0.12%)
|
0 |
| 7 Sep 2017 |
USD |
14.415 |
14.415 |
14.405 |
14.405 |
14.405 |
+0.062 (+0.44%)
|
17 |
| 6 Sep 2017 |
USD |
14.33 |
14.3425 |
14.33 |
14.3425 |
14.3425 |
+0.013 (+0.09%)
|
475 |
| 5 Sep 2017 |
USD |
14.335 |
14.335 |
14.33 |
14.33 |
14.33 |
+0.03 (+0.21%)
|
2,040 |
| 4 Sep 2017 |
USD |
14.3 |
14.3 |
14.3 |
14.3 |
14.3 |
-0.033 (-0.23%)
|
0 |
| 1 Sep 2017 |
USD |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
14.3325 |
+0.135 (+0.95%)
|
0 |
| 31 Aug 2017 |
USD |
13.945 |
14.325 |
13.945 |
14.1975 |
14.1975 |
+0.08 (+0.57%)
|
14 |
| 30 Aug 2017 |
USD |
14.1029 |
14.1175 |
14.1029 |
14.1175 |
14.1175 |
+0.028 (+0.20%)
|
2,736 |
| 29 Aug 2017 |
USD |
14.06 |
14.13 |
14.06 |
14.09 |
14.09 |
+0.098 (+0.70%)
|
8,968 |
| 25 Aug 2017 |
USD |
14 |
14.08 |
13.965 |
13.9925 |
13.9925 |
+0.05 (+0.36%)
|
836 |
| 24 Aug 2017 |
USD |
13.9425 |
13.9425 |
13.9425 |
13.9425 |
13.9425 |
+0.028 (+0.20%)
|
0 |
| 23 Aug 2017 |
USD |
13.8803 |
13.915 |
13.8803 |
13.915 |
13.915 |
+0.035 (+0.25%)
|
82,058 |
| 22 Aug 2017 |
USD |
13.88 |
13.88 |
13.88 |
13.88 |
13.88 |
+0.095 (+0.69%)
|
0 |
| 21 Aug 2017 |
USD |
13.7 |
13.785 |
13.7 |
13.785 |
13.785 |
+0.133 (+0.97%)
|
1,461 |
| 18 Aug 2017 |
USD |
13.67 |
13.67 |
13.595 |
13.6525 |
13.6525 |
-0.055 (-0.40%)
|
6,004 |
| 17 Aug 2017 |
USD |
13.7075 |
13.7075 |
13.7075 |
13.7075 |
13.7075 |
-0.013 (-0.09%)
|
0 |
| 16 Aug 2017 |
USD |
13.785 |
13.785 |
13.72 |
13.72 |
13.72 |
-0.022 (-0.16%)
|
753 |
| 15 Aug 2017 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
-0.048 (-0.34%)
|
0 |
| 14 Aug 2017 |
USD |
13.66 |
13.79 |
13.66 |
13.79 |
13.79 |
+0.223 (+1.64%)
|
703 |
| 11 Aug 2017 |
USD |
13.5675 |
13.5675 |
13.5675 |
13.5675 |
13.5675 |
-0.052 (-0.39%)
|
0 |
| 10 Aug 2017 |
USD |
13.64 |
13.6807 |
13.62 |
13.62 |
13.62 |
-0.043 (-0.31%)
|
1,716 |
| 9 Aug 2017 |
USD |
13.665 |
13.67 |
13.6625 |
13.6625 |
13.6625 |
-0.15 (-1.09%)
|
120 |
| 8 Aug 2017 |
USD |
13.82 |
13.82 |
13.8125 |
13.8125 |
13.8125 |
-0.005 (-0.04%)
|
205 |
| 7 Aug 2017 |
USD |
13.85 |
13.85 |
13.8175 |
13.8175 |
13.8175 |
-0.04 (-0.29%)
|
554 |
| 4 Aug 2017 |
USD |
13.975 |
13.975 |
13.8575 |
13.8575 |
13.8575 |
-0.135 (-0.96%)
|
789 |
| 3 Aug 2017 |
USD |
13.87 |
14.04 |
13.87 |
13.9925 |
13.9925 |
+0.098 (+0.70%)
|
1,058 |
| 2 Aug 2017 |
USD |
13.895 |
13.895 |
13.895 |
13.895 |
13.895 |
-0.007 (-0.05%)
|
0 |
