Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	USD	13.975	13.975	13.9025	13.9025	13.9025	-0.043 (-0.30%)	6,999
31 Jul 2017	USD	14.01	14.015	13.925	13.945	13.945	-0.07 (-0.50%)	169,023
28 Jul 2017	USD	14	14.015	13.92	14.015	14.015	-0.003 (-0.02%)	1,360
27 Jul 2017	USD	14.0175	14.0175	14.0175	14.0175	14.0175	+0.06 (+0.43%)	0
26 Jul 2017	USD	13.985	13.985	13.9575	13.9575	13.9575	+0.06 (+0.43%)	4,363
25 Jul 2017	USD	13.845	13.905	13.845	13.8975	13.8975	+0.102 (+0.74%)	1,997
24 Jul 2017	USD	13.84	13.84	13.775	13.795	13.795	+0.048 (+0.35%)	2
21 Jul 2017	USD	13.705	13.75	13.705	13.7475	13.7475	-0.015 (-0.11%)	4,543
20 Jul 2017	USD	13.7625	13.7625	13.7625	13.7625	13.7625	+0.062 (+0.46%)	0
19 Jul 2017	USD	13.79	13.795	13.7	13.7	13.7	+0.007 (+0.05%)	9,958
18 Jul 2017	USD	13.7597	13.7597	13.6925	13.6925	13.6925	-0.028 (-0.20%)	1,168
17 Jul 2017	USD	13.72	13.72	13.72	13.72	13.72	-0.013 (-0.09%)	0
14 Jul 2017	USD	13.7325	13.7325	13.7325	13.7325	13.7325	-0.043 (-0.31%)	0
13 Jul 2017	USD	13.775	13.775	13.775	13.775	13.775	-0.022 (-0.16%)	0
12 Jul 2017	USD	13.7975	13.7975	13.7975	13.7975	13.7975	+0.233 (+1.71%)	0
11 Jul 2017	USD	13.52	13.595	13.52	13.565	13.565	-0.025 (-0.18%)	1,861
10 Jul 2017	USD	13.565	13.59	13.565	13.59	13.59	+0.072 (+0.54%)	522
7 Jul 2017	USD	13.47	13.5175	13.47	13.5175	13.5175	-0.035 (-0.26%)	4
6 Jul 2017	USD	13.51	13.5525	13.51	13.5525	13.5525	+0.062 (+0.46%)	2,106
5 Jul 2017	USD	13.465	13.49	13.465	13.49	13.49	-0.058 (-0.42%)	1,126
4 Jul 2017	USD	13.5475	13.5475	13.5475	13.5475	13.5475	+0.022 (+0.17%)	0
3 Jul 2017	USD	13.445	13.56	13.44	13.525	13.525	-0.01 (-0.07%)	606
30 Jun 2017	USD	13.495	13.57	13.49	13.535	13.535	+0.01 (+0.07%)	452
29 Jun 2017	USD	13.525	13.525	13.525	13.525	13.525	-0.083 (-0.61%)	0
28 Jun 2017	USD	13.38	13.6075	13.38	13.6075	13.6075	+0.163 (+1.21%)	3,320
27 Jun 2017	USD	13.445	13.445	13.445	13.445	13.445	-0.055 (-0.41%)	0
26 Jun 2017	USD	13.5	13.5	13.5	13.5	13.5	+0.025 (+0.19%)	0
23 Jun 2017	USD	13.475	13.5272	13.475	13.475	13.475	-0.035 (-0.26%)	78,691
22 Jun 2017	USD	13.41	13.51	13.41	13.51	13.51	+0.075 (+0.56%)	186
21 Jun 2017	USD	13.6	13.6	13.41	13.435	13.435	-0.175 (-1.29%)	6,284

Unicorn Response |