Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2017	USD	13.65	13.65	13.61	13.61	13.61	-0.15 (-1.09%)	300
19 Jun 2017	USD	13.45	13.76	13.45	13.76	13.76	+0.312 (+2.32%)	10
16 Jun 2017	USD	13.445	13.4475	13.44	13.4475	13.4475	-0.065 (-0.48%)	650
15 Jun 2017	USD	13.5125	13.5125	13.5125	13.5125	13.5125	-0.06 (-0.44%)	0
14 Jun 2017	USD	13.55	13.5725	13.55	13.5725	13.5725	+0.01 (+0.07%)	650
13 Jun 2017	USD	13.615	13.63	13.5625	13.5625	13.5625	+0.007 (+0.06%)	2,366
12 Jun 2017	USD	13.775	13.78	13.42	13.555	13.555	-0.225 (-1.63%)	2,238
9 Jun 2017	USD	13.86	13.86	13.78	13.78	13.78	-0.035 (-0.25%)	3,600
8 Jun 2017	USD	13.86	13.86	13.815	13.815	13.815	-0.022 (-0.16%)	2,800
7 Jun 2017	USD	13.885	13.885	13.8375	13.8375	13.8375	+0.007 (+0.05%)	359
6 Jun 2017	USD	13.83	13.83	13.83	13.83	13.83	-0.003 (-0.02%)	0
5 Jun 2017	USD	13.8325	13.8325	13.8325	13.8325	13.8325	-0.013 (-0.09%)	0
2 Jun 2017	USD	13.78	13.945	13.78	13.845	13.845	+0.035 (+0.25%)	3,885
1 Jun 2017	USD	13.81	13.81	13.715	13.81	13.81	+0.062 (+0.45%)	7,165
31 May 2017	USD	13.87	13.879	13.7475	13.7475	13.7475	-0.14 (-1.01%)	4,621
30 May 2017	USD	13.935	13.935	13.8875	13.8875	13.8875	-0.138 (-0.98%)	10,311
26 May 2017	USD	14.025	14.025	14.025	14.025	14.025	+0.03 (+0.21%)	0
25 May 2017	USD	13.99	13.995	13.99	13.995	13.995	+0.077 (+0.56%)	3,746
24 May 2017	USD	13.9175	13.9175	13.9175	13.9175	13.9175	+0.015 (+0.11%)	0
23 May 2017	USD	13.9025	13.9025	13.9025	13.9025	13.9025	+0.052 (+0.38%)	0
22 May 2017	USD	13.85	13.85	13.85	13.85	13.85	+0.018 (+0.13%)	0
19 May 2017	USD	13.72	13.8325	13.72	13.8325	13.8325	+0.17 (+1.24%)	3,780
18 May 2017	USD	13.755	13.865	13.6005	13.6625	13.6625	-0.282 (-2.03%)	185,196
17 May 2017	USD	14.05	14.05	13.945	13.945	13.945	-0.1 (-0.71%)	820
16 May 2017	USD	14.09	14.095	14	14.045	14.045	+0.013 (+0.09%)	33,084
15 May 2017	USD	14.05	14.05	14.0325	14.0325	14.0325	+0.075 (+0.54%)	247
12 May 2017	USD	14.035	14.035	13.7555	13.9575	13.9575	+0.135 (+0.98%)	1,916
11 May 2017	USD	13.8225	13.8225	13.8225	13.8225	13.8225	-0.092 (-0.66%)	0
10 May 2017	USD	13.915	13.915	13.915	13.915	13.915	+0.12 (+0.87%)	0
9 May 2017	USD	13.77	13.795	13.77	13.795	13.795	+0.07 (+0.51%)	968

Unicorn Response |