Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2017	USD	13.78	13.785	13.69	13.725	13.725	+0.015 (+0.11%)	8,302
5 May 2017	USD	13.46	13.76	13.46	13.71	13.71	+0.237 (+1.76%)	7,817
4 May 2017	USD	13.495	13.495	13.4725	13.4725	13.4725	-0.068 (-0.50%)	1
3 May 2017	USD	13.6	13.6	13.51	13.54	13.54	+0.003 (+0.02%)	426
2 May 2017	USD	13.5375	13.5375	13.5375	13.5375	13.5375	+0.098 (+0.73%)	0
28 Apr 2017	USD	13.415	13.44	13.415	13.44	13.44	+0.083 (+0.62%)	3,896
27 Apr 2017	USD	13.44	13.44	13.3575	13.3575	13.3575	-0.018 (-0.13%)	2
26 Apr 2017	USD	13.341	13.375	13.341	13.375	13.375	+0.005 (+0.04%)	2,841
25 Apr 2017	USD	13.335	13.405	13.26	13.37	13.37	-0.005 (-0.04%)	16,320
24 Apr 2017	USD	13.45	13.45	13.375	13.375	13.375	+0.117 (+0.89%)	730
21 Apr 2017	USD	13.35	13.35	13.22	13.2575	13.2575	-0.007 (-0.06%)	32,145
20 Apr 2017	USD	13.2	13.345	13.2	13.265	13.265	+0.065 (+0.49%)	34,958
19 Apr 2017	USD	13.25	13.255	13.2	13.2	13.2	-0.013 (-0.09%)	2,249
18 Apr 2017	USD	13.38	13.38	13.21	13.2125	13.2125	-0.23 (-1.71%)	503
13 Apr 2017	USD	13.4425	13.4425	13.4425	13.4425	13.4425	+0.048 (+0.35%)	0
12 Apr 2017	USD	13.465	13.54	13.395	13.395	13.395	-0.083 (-0.61%)	48,207
11 Apr 2017	USD	13.495	13.53	13.42	13.4775	13.4775	+0.04 (+0.30%)	9,505
10 Apr 2017	USD	13.52	13.52	13.4375	13.4375	13.4375	-0.02 (-0.15%)	765
7 Apr 2017	USD	13.4575	13.4575	13.4575	13.4575	13.4575	+0.043 (+0.32%)	3,760
6 Apr 2017	USD	13.48	13.48	13.415	13.415	13.415	-0.013 (-0.09%)	3,768
5 Apr 2017	USD	13.31	13.495	13.28	13.4275	13.4275	+0.035 (+0.26%)	58,575
4 Apr 2017	USD	13.305	13.3925	13.305	13.3925	13.3925	+0.037 (+0.28%)	139
3 Apr 2017	USD	13.325	13.43	13.325	13.355	13.355	+0.125 (+0.94%)	956
31 Mar 2017	USD	13.23	13.23	13.23	13.23	13.23	-0.133 (-0.99%)	0
30 Mar 2017	USD	13.365	13.37	13.31	13.3625	13.3625	+0.152 (+1.15%)	42,952
29 Mar 2017	USD	13.23	13.26	13.21	13.21	13.21	-0.015 (-0.11%)	6
28 Mar 2017	USD	13.245	13.255	13.195	13.225	13.225	-0.058 (-0.43%)	4,705
27 Mar 2017	USD	13.2825	13.2825	13.2825	13.2825	13.2825	-0.122 (-0.91%)	0
24 Mar 2017	USD	13.405	13.405	13.405	13.405	13.405	+0.05 (+0.37%)	0
23 Mar 2017	USD	13.355	13.355	13.355	13.355	13.355	+0.065 (+0.49%)	0

Unicorn Response |