Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2017	USD	13.29	13.29	13.29	13.29	13.29	+0.015 (+0.11%)	0
21 Mar 2017	USD	13.475	13.4875	13.275	13.275	13.275	-0.17 (-1.26%)	7,408
20 Mar 2017	USD	13.31	13.445	13.31	13.445	13.445	+0.155 (+1.17%)	488
17 Mar 2017	USD	13.365	13.365	13.29	13.29	13.29	-0.005 (-0.04%)	100,903
16 Mar 2017	USD	13.175	13.295	13.175	13.295	13.295	+0.273 (+2.09%)	5,153
15 Mar 2017	USD	12.96	13.0225	12.96	13.0225	13.0225	+0.055 (+0.42%)	800
14 Mar 2017	USD	12.9675	12.9675	12.9675	12.9675	12.9675	-0.025 (-0.19%)	0
13 Mar 2017	USD	12.95	13.045	12.85	12.9925	12.9925	+0.207 (+1.62%)	16,585
10 Mar 2017	USD	12.815	12.905	12.785	12.785	12.785	-0.015 (-0.12%)	3,000
9 Mar 2017	USD	12.815	12.87	12.725	12.8	12.8	-0.08 (-0.62%)	10,731
8 Mar 2017	USD	12.855	12.88	12.855	12.88	12.88	-0.015 (-0.12%)	400
7 Mar 2017	USD	12.935	12.935	12.895	12.895	12.895	-0.01 (-0.08%)	150
6 Mar 2017	USD	12.905	12.905	12.905	12.905	12.905	-0.03 (-0.23%)	4,260
3 Mar 2017	USD	12.945	12.945	12.935	12.935	12.935	+0.013 (+0.10%)	4,280
2 Mar 2017	USD	13.04	13.04	12.9225	12.9225	12.9225	-0.08 (-0.62%)	3,245
1 Mar 2017	USD	12.925	13.0025	12.925	13.0025	13.0025	+0.175 (+1.36%)	1,131
28 Feb 2017	USD	12.8275	12.8275	12.8275	12.8275	12.8275	-0.03 (-0.23%)	0
27 Feb 2017	USD	12.895	12.92	12.81	12.8575	12.8575	-0.035 (-0.27%)	8,120
24 Feb 2017	USD	13.025	13.05	12.8925	12.8925	12.8925	-0.215 (-1.64%)	11,735
23 Feb 2017	USD	12.95	13.31	12.95	13.1075	13.1075	+0.045 (+0.34%)	21,307
22 Feb 2017	USD	13.105	13.12	13.055	13.0625	13.0625	+0.007 (+0.06%)	12,098
21 Feb 2017	USD	12.982	13.055	12.982	13.055	13.055	+0.083 (+0.64%)	17,000
20 Feb 2017	USD	13.045	13.045	12.9725	12.9725	12.9725	0.0 (0.0%)	2
17 Feb 2017	USD	13.08	13.08	12.96	12.9725	12.9725	-0.142 (-1.09%)	7,486
16 Feb 2017	USD	13.125	13.15	13.095	13.115	13.115	-0.02 (-0.15%)	5,174
15 Feb 2017	USD	13.13	13.225	13.09	13.135	13.135	+0.077 (+0.59%)	6,281
14 Feb 2017	USD	13.145	13.145	13.05	13.0575	13.0575	-0.003 (-0.02%)	24,081
13 Feb 2017	USD	13.13	13.13	13.06	13.06	13.06	+0.022 (+0.17%)	5,044
10 Feb 2017	USD	12.885	13.055	12.885	13.0375	13.0375	+0.095 (+0.73%)	1,250
9 Feb 2017	USD	12.9	13.025	12.85	12.9425	12.9425	-0.04 (-0.31%)	3,703

Unicorn Response |