Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2017 |
USD |
13.005 |
13.055 |
12.915 |
12.9825 |
12.9825 |
+0.013 (+0.10%)
|
27,025 |
| 7 Feb 2017 |
USD |
13.01 |
13.03 |
12.97 |
12.97 |
12.97 |
-0.005 (-0.04%)
|
12,754 |
| 6 Feb 2017 |
USD |
12.985 |
13.03 |
12.925 |
12.975 |
12.975 |
+0.072 (+0.56%)
|
7,325 |
| 3 Feb 2017 |
USD |
12.905 |
12.955 |
12.875 |
12.9025 |
12.9025 |
+0.035 (+0.27%)
|
9,564 |
| 2 Feb 2017 |
USD |
12.85 |
12.8675 |
12.795 |
12.8675 |
12.8675 |
+0.195 (+1.54%)
|
2,467 |
| 1 Feb 2017 |
USD |
12.7 |
12.735 |
12.6725 |
12.6725 |
12.6725 |
+0.113 (+0.90%)
|
618 |
| 31 Jan 2017 |
USD |
12.515 |
12.615 |
12.515 |
12.56 |
12.56 |
+0.13 (+1.05%)
|
7,242 |
| 30 Jan 2017 |
USD |
12.51 |
12.51 |
12.43 |
12.43 |
12.43 |
-0.03 (-0.24%)
|
4,858 |
| 27 Jan 2017 |
USD |
12.51 |
12.51 |
12.46 |
12.46 |
12.46 |
+0.01 (+0.08%)
|
8,028 |
| 26 Jan 2017 |
USD |
12.49 |
12.525 |
12.44 |
12.45 |
12.45 |
+0.025 (+0.20%)
|
6,923 |
| 25 Jan 2017 |
USD |
12.44 |
12.47 |
12.425 |
12.425 |
12.425 |
+0.09 (+0.73%)
|
79 |
| 24 Jan 2017 |
USD |
12.335 |
12.335 |
12.335 |
12.335 |
12.335 |
+0.158 (+1.29%)
|
10,266 |
| 23 Jan 2017 |
USD |
12.065 |
12.1775 |
12.065 |
12.1775 |
12.1775 |
+0.33 (+2.79%)
|
87 |
| 20 Jan 2017 |
USD |
11.845 |
11.905 |
11.745 |
11.8475 |
11.8475 |
+0.06 (+0.51%)
|
33,277 |
| 19 Jan 2017 |
USD |
11.84 |
11.85 |
11.7875 |
11.7875 |
11.7875 |
-0.055 (-0.46%)
|
848 |
| 18 Jan 2017 |
USD |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
-0.025 (-0.21%)
|
0 |
| 17 Jan 2017 |
USD |
11.87 |
11.875 |
11.815 |
11.8675 |
11.8675 |
+0.055 (+0.47%)
|
9,201 |
| 16 Jan 2017 |
USD |
11.78 |
11.85 |
11.765 |
11.8125 |
11.8125 |
-0.02 (-0.17%)
|
28,454 |
| 13 Jan 2017 |
USD |
11.805 |
11.8325 |
11.805 |
11.8325 |
11.8325 |
+0.055 (+0.47%)
|
5,548 |
| 12 Jan 2017 |
USD |
11.845 |
11.855 |
11.7775 |
11.7775 |
11.7775 |
+0.037 (+0.32%)
|
6,607 |
| 11 Jan 2017 |
USD |
11.75 |
11.78 |
11.74 |
11.74 |
11.74 |
+0.068 (+0.58%)
|
1,249 |
| 10 Jan 2017 |
USD |
11.535 |
11.68 |
11.515 |
11.6725 |
11.6725 |
+0.122 (+1.06%)
|
83,585 |
| 9 Jan 2017 |
USD |
11.49 |
11.55 |
11.49 |
11.55 |
11.55 |
-0.005 (-0.04%)
|
22,445 |
| 6 Jan 2017 |
USD |
11.585 |
11.585 |
11.48 |
11.555 |
11.555 |
+0.077 (+0.68%)
|
2,664 |
| 5 Jan 2017 |
USD |
11.465 |
11.51 |
11.465 |
11.4775 |
11.4775 |
+0.098 (+0.86%)
|
8,290 |
| 4 Jan 2017 |
USD |
11.43 |
11.43 |
11.365 |
11.38 |
11.38 |
+0.062 (+0.55%)
|
1,107 |
| 3 Jan 2017 |
USD |
11.22 |
11.379 |
11.22 |
11.3175 |
11.3175 |
+0.22 (+1.98%)
|
8,862 |
| 30 Dec 2016 |
USD |
11.0975 |
11.0975 |
11.0975 |
11.0975 |
11.0975 |
+0.05 (+0.45%)
|
0 |
| 29 Dec 2016 |
USD |
11.0475 |
11.0475 |
11.0475 |
11.0475 |
11.0475 |
+0.07 (+0.64%)
|
0 |
| 28 Dec 2016 |
USD |
11 |
11.195 |
10.95 |
10.9775 |
10.9775 |
+0.045 (+0.41%)
|
7,728 |
