Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2016 |
USD |
10.9325 |
10.9325 |
10.9325 |
10.9325 |
10.9325 |
-0.007 (-0.07%)
|
0 |
| 22 Dec 2016 |
USD |
10.99 |
10.99 |
10.9 |
10.94 |
10.94 |
-0.003 (-0.02%)
|
2,498 |
| 21 Dec 2016 |
USD |
10.85 |
10.9425 |
10.85 |
10.9425 |
10.9425 |
+0.028 (+0.25%)
|
9,754 |
| 20 Dec 2016 |
USD |
10.97 |
10.97 |
10.915 |
10.915 |
10.915 |
+0.015 (+0.14%)
|
50 |
| 19 Dec 2016 |
USD |
10.9 |
11.1105 |
10.9 |
10.9 |
10.9 |
-0.09 (-0.82%)
|
22,699 |
| 16 Dec 2016 |
USD |
11.14 |
11.14 |
10.99 |
10.99 |
10.99 |
-0.07 (-0.63%)
|
1,594 |
| 15 Dec 2016 |
USD |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
-0.142 (-1.27%)
|
0 |
| 14 Dec 2016 |
USD |
11.235 |
11.245 |
11.2025 |
11.2025 |
11.2025 |
+0.028 (+0.25%)
|
9,214 |
| 13 Dec 2016 |
USD |
11.175 |
11.235 |
11.17 |
11.175 |
11.175 |
+0.003 (+0.02%)
|
2,613 |
| 12 Dec 2016 |
USD |
11.13 |
11.29 |
11.13 |
11.1725 |
11.1725 |
+0.025 (+0.22%)
|
8,496 |
| 9 Dec 2016 |
USD |
11.12 |
11.1475 |
11.12 |
11.1475 |
11.1475 |
0.0 (0.0%)
|
108 |
| 8 Dec 2016 |
USD |
11.2 |
11.21 |
11.13 |
11.1475 |
11.1475 |
+0.035 (+0.31%)
|
265 |
| 7 Dec 2016 |
USD |
11.17 |
11.17 |
11.085 |
11.1125 |
11.1125 |
+0.075 (+0.68%)
|
8,944 |
| 6 Dec 2016 |
USD |
11.115 |
11.115 |
11.0375 |
11.0375 |
11.0375 |
-0.013 (-0.11%)
|
3,676 |
| 5 Dec 2016 |
USD |
11.015 |
11.1 |
10.995 |
11.05 |
11.05 |
+0.107 (+0.98%)
|
3,176 |
| 2 Dec 2016 |
USD |
10.9425 |
10.9425 |
10.9425 |
10.9425 |
10.9425 |
+0.085 (+0.78%)
|
0 |
| 1 Dec 2016 |
USD |
10.93 |
10.93 |
10.845 |
10.8575 |
10.8575 |
-0.138 (-1.25%)
|
4,539 |
| 30 Nov 2016 |
USD |
10.995 |
10.995 |
10.995 |
10.995 |
10.995 |
+0.115 (+1.06%)
|
11,323 |
| 29 Nov 2016 |
USD |
10.86 |
10.9 |
10.86 |
10.88 |
10.88 |
-0.043 (-0.39%)
|
627 |
| 28 Nov 2016 |
USD |
11 |
11.005 |
10.88 |
10.9225 |
10.9225 |
-0.025 (-0.23%)
|
2,329 |
| 25 Nov 2016 |
USD |
11.07 |
11.07 |
10.91 |
10.9475 |
10.9475 |
-0.098 (-0.88%)
|
7,977 |
| 24 Nov 2016 |
USD |
11.01 |
11.045 |
11.01 |
11.045 |
11.045 |
+0.04 (+0.36%)
|
189 |
| 23 Nov 2016 |
USD |
11.015 |
11.015 |
11.005 |
11.005 |
11.005 |
+0.007 (+0.07%)
|
588 |
| 22 Nov 2016 |
USD |
11.005 |
11.005 |
10.95 |
10.9975 |
10.9975 |
+0.065 (+0.59%)
|
2,142 |
| 21 Nov 2016 |
USD |
10.94 |
10.94 |
10.9325 |
10.9325 |
10.9325 |
+0.193 (+1.79%)
|
631 |
| 18 Nov 2016 |
USD |
10.715 |
10.795 |
10.715 |
10.74 |
10.74 |
-0.048 (-0.44%)
|
1,731 |
| 17 Nov 2016 |
USD |
10.695 |
10.825 |
10.695 |
10.7875 |
10.7875 |
+0.09 (+0.84%)
|
3,317 |
| 16 Nov 2016 |
USD |
10.634 |
10.6975 |
10.634 |
10.6975 |
10.6975 |
-0.015 (-0.14%)
|
851 |
| 15 Nov 2016 |
USD |
10.67 |
10.7125 |
10.625 |
10.7125 |
10.7125 |
+0.17 (+1.61%)
|
526 |
| 14 Nov 2016 |
USD |
10.56 |
10.56 |
10.5425 |
10.5425 |
10.5425 |
-0.068 (-0.64%)
|
2,100 |
