Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2016 |
USD |
11.005 |
11.005 |
10.61 |
10.61 |
10.61 |
-0.168 (-1.55%)
|
450 |
| 10 Nov 2016 |
USD |
10.83 |
10.98 |
10.76 |
10.7775 |
10.7775 |
+0.175 (+1.65%)
|
14,341 |
| 9 Nov 2016 |
USD |
10.25 |
10.6025 |
10.175 |
10.6025 |
10.6025 |
-0.235 (-2.17%)
|
35,546 |
| 8 Nov 2016 |
USD |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
10.8375 |
+0.013 (+0.12%)
|
0 |
| 7 Nov 2016 |
USD |
10.75 |
10.825 |
10.75 |
10.825 |
10.825 |
+0.19 (+1.79%)
|
70 |
| 4 Nov 2016 |
USD |
10.6 |
10.68 |
10.6 |
10.635 |
10.635 |
0.0 (0.0%)
|
6,600 |
| 3 Nov 2016 |
USD |
10.61 |
10.635 |
10.61 |
10.635 |
10.635 |
+0.005 (+0.05%)
|
524 |
| 2 Nov 2016 |
USD |
10.605 |
10.705 |
10.575 |
10.63 |
10.63 |
-0.115 (-1.07%)
|
6,339 |
| 1 Nov 2016 |
USD |
10.825 |
10.85 |
10.745 |
10.745 |
10.745 |
+0.013 (+0.12%)
|
35,938 |
| 31 Oct 2016 |
USD |
10.71 |
10.7325 |
10.71 |
10.7325 |
10.7325 |
-0.085 (-0.79%)
|
1,931 |
| 28 Oct 2016 |
USD |
10.835 |
10.845 |
10.8175 |
10.8175 |
10.8175 |
+0.043 (+0.39%)
|
4,947 |
| 27 Oct 2016 |
USD |
10.81 |
10.81 |
10.775 |
10.775 |
10.775 |
-0.048 (-0.44%)
|
1,000 |
| 26 Oct 2016 |
USD |
10.835 |
10.92 |
10.765 |
10.8225 |
10.8225 |
-0.068 (-0.62%)
|
70,856 |
| 25 Oct 2016 |
USD |
10.79 |
10.91 |
10.79 |
10.89 |
10.89 |
+0.02 (+0.18%)
|
2,558 |
| 24 Oct 2016 |
USD |
10.83 |
10.93 |
10.83 |
10.87 |
10.87 |
+0.005 (+0.05%)
|
3,680 |
| 21 Oct 2016 |
USD |
10.89 |
10.925 |
10.745 |
10.865 |
10.865 |
+0.013 (+0.12%)
|
7,986 |
| 20 Oct 2016 |
USD |
10.88 |
10.922 |
10.845 |
10.8525 |
10.8525 |
+0.052 (+0.49%)
|
153,387 |
| 19 Oct 2016 |
USD |
10.77 |
10.85 |
10.661 |
10.8 |
10.8 |
+0.01 (+0.09%)
|
82,642 |
| 18 Oct 2016 |
USD |
10.81 |
10.835 |
10.79 |
10.79 |
10.79 |
+0.087 (+0.82%)
|
188 |
| 17 Oct 2016 |
USD |
10.72 |
10.745 |
10.7025 |
10.7025 |
10.7025 |
-0.018 (-0.16%)
|
1,782 |
| 14 Oct 2016 |
USD |
10.76 |
10.78 |
10.72 |
10.72 |
10.72 |
-0.007 (-0.07%)
|
930 |
| 13 Oct 2016 |
USD |
10.745 |
10.785 |
10.72 |
10.7275 |
10.7275 |
-0.058 (-0.53%)
|
27,675 |
| 12 Oct 2016 |
USD |
10.79 |
10.84 |
10.74 |
10.785 |
10.785 |
-0.062 (-0.58%)
|
68,933 |
| 11 Oct 2016 |
USD |
10.825 |
10.8475 |
10.825 |
10.8475 |
10.8475 |
-0.105 (-0.96%)
|
10,951 |
| 10 Oct 2016 |
USD |
10.88 |
10.9525 |
10.88 |
10.9525 |
10.9525 |
+0.098 (+0.90%)
|
1,063 |
| 7 Oct 2016 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
-0.04 (-0.37%)
|
0 |
| 6 Oct 2016 |
USD |
10.845 |
10.94 |
10.845 |
10.895 |
10.895 |
-0.072 (-0.66%)
|
800 |
| 5 Oct 2016 |
USD |
10.95 |
11.01 |
10.945 |
10.9675 |
10.9675 |
+0.085 (+0.78%)
|
8,905 |
| 4 Oct 2016 |
USD |
10.95 |
10.975 |
10.84 |
10.8825 |
10.8825 |
-0.072 (-0.66%)
|
17,664 |
| 3 Oct 2016 |
USD |
10.865 |
10.955 |
10.835 |
10.955 |
10.955 |
-0.14 (-1.26%)
|
11,360 |
