Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2016 |
USD |
10.835 |
11.095 |
10.835 |
11.095 |
11.095 |
+0.212 (+1.95%)
|
10,551 |
| 29 Sep 2016 |
USD |
10.82 |
10.915 |
10.82 |
10.8825 |
10.8825 |
+0.098 (+0.90%)
|
982 |
| 28 Sep 2016 |
USD |
10.85 |
10.85 |
10.78 |
10.785 |
10.785 |
+0.033 (+0.30%)
|
7,135 |
| 27 Sep 2016 |
USD |
10.84 |
10.84 |
10.7525 |
10.7525 |
10.7525 |
-0.03 (-0.28%)
|
141 |
| 26 Sep 2016 |
USD |
10.875 |
10.875 |
10.7825 |
10.7825 |
10.7825 |
-0.043 (-0.39%)
|
2,696 |
| 23 Sep 2016 |
USD |
10.845 |
10.875 |
10.805 |
10.825 |
10.825 |
-0.04 (-0.37%)
|
6,445 |
| 22 Sep 2016 |
USD |
10.83 |
10.94 |
10.83 |
10.865 |
10.865 |
+0.177 (+1.66%)
|
4,047 |
| 21 Sep 2016 |
USD |
10.64 |
10.73 |
10.635 |
10.6875 |
10.6875 |
+0.155 (+1.47%)
|
10,057 |
| 20 Sep 2016 |
USD |
10.585 |
10.595 |
10.5325 |
10.5325 |
10.5325 |
-0.062 (-0.59%)
|
85,201 |
| 19 Sep 2016 |
USD |
10.59 |
10.595 |
10.59 |
10.595 |
10.595 |
+0.172 (+1.66%)
|
105 |
| 16 Sep 2016 |
USD |
10.4225 |
10.4225 |
10.4225 |
10.4225 |
10.4225 |
-0.025 (-0.24%)
|
0 |
| 15 Sep 2016 |
USD |
10.4475 |
10.4475 |
10.4475 |
10.4475 |
10.4475 |
+0.028 (+0.26%)
|
0 |
| 14 Sep 2016 |
USD |
10.44 |
10.48 |
10.36 |
10.42 |
10.42 |
+0.055 (+0.53%)
|
5,234 |
| 13 Sep 2016 |
USD |
10.5 |
10.5 |
10.365 |
10.365 |
10.365 |
-0.102 (-0.98%)
|
13,579 |
| 12 Sep 2016 |
USD |
10.4675 |
10.4675 |
10.4675 |
10.4675 |
10.4675 |
+0.022 (+0.22%)
|
0 |
| 9 Sep 2016 |
USD |
10.585 |
10.585 |
10.445 |
10.445 |
10.445 |
-0.147 (-1.39%)
|
1 |
| 8 Sep 2016 |
USD |
10.63 |
10.66 |
10.5925 |
10.5925 |
10.5925 |
+0.115 (+1.10%)
|
2,761 |
| 7 Sep 2016 |
USD |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
+0.04 (+0.38%)
|
0 |
| 6 Sep 2016 |
USD |
10.45 |
10.455 |
10.4375 |
10.4375 |
10.4375 |
-0.005 (-0.05%)
|
142 |
| 5 Sep 2016 |
USD |
10.425 |
10.4425 |
10.41 |
10.4425 |
10.4425 |
+0.018 (+0.17%)
|
3,530 |
| 2 Sep 2016 |
USD |
10.28 |
10.425 |
10.28 |
10.425 |
10.425 |
+0.175 (+1.71%)
|
4,025 |
| 1 Sep 2016 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.037 (-0.36%)
|
0 |
| 31 Aug 2016 |
USD |
10.32 |
10.32 |
10.2875 |
10.2875 |
10.2875 |
-0.022 (-0.22%)
|
424 |
| 30 Aug 2016 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.115 (-1.10%)
|
0 |
| 26 Aug 2016 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
+0.055 (+0.53%)
|
0 |
| 25 Aug 2016 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
+0.043 (+0.41%)
|
0 |
| 24 Aug 2016 |
USD |
10.33 |
10.35 |
10.3275 |
10.3275 |
10.3275 |
-0.08 (-0.77%)
|
119 |
| 23 Aug 2016 |
USD |
10.335 |
10.425 |
10.335 |
10.4075 |
10.4075 |
+0.09 (+0.87%)
|
1,400 |
| 22 Aug 2016 |
USD |
10.355 |
10.385 |
10.315 |
10.3175 |
10.3175 |
-0.058 (-0.55%)
|
2,060 |
| 19 Aug 2016 |
USD |
10.3685 |
10.375 |
10.3685 |
10.375 |
10.375 |
-0.015 (-0.14%)
|
193 |
