Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2016 |
USD |
10.4 |
10.42 |
10.39 |
10.39 |
10.39 |
+0.105 (+1.02%)
|
43,970 |
| 17 Aug 2016 |
USD |
10.33 |
10.33 |
10.285 |
10.285 |
10.285 |
-0.175 (-1.67%)
|
12,283 |
| 16 Aug 2016 |
USD |
10.415 |
10.51 |
10.415 |
10.46 |
10.46 |
+0.048 (+0.46%)
|
16,186 |
| 15 Aug 2016 |
USD |
10.415 |
10.42 |
10.4125 |
10.4125 |
10.4125 |
+0.033 (+0.31%)
|
7,762 |
| 12 Aug 2016 |
USD |
10.395 |
10.42 |
10.38 |
10.38 |
10.38 |
-0.028 (-0.26%)
|
400 |
| 11 Aug 2016 |
USD |
10.455 |
10.455 |
10.405 |
10.4075 |
10.4075 |
+0.085 (+0.82%)
|
819 |
| 10 Aug 2016 |
USD |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
10.3225 |
+0.037 (+0.36%)
|
0 |
| 9 Aug 2016 |
USD |
10.235 |
10.285 |
10.235 |
10.285 |
10.285 |
+0.043 (+0.41%)
|
297 |
| 8 Aug 2016 |
USD |
10.225 |
10.275 |
10.215 |
10.2425 |
10.2425 |
+0.062 (+0.61%)
|
1,330 |
| 5 Aug 2016 |
USD |
10.18 |
10.215 |
10.18 |
10.18 |
10.18 |
+0.072 (+0.72%)
|
56 |
| 4 Aug 2016 |
USD |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
10.1075 |
+0.105 (+1.05%)
|
0 |
| 3 Aug 2016 |
USD |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
-0.045 (-0.45%)
|
0 |
| 2 Aug 2016 |
USD |
10.21 |
10.215 |
10.0475 |
10.0475 |
10.0475 |
-0.247 (-2.40%)
|
114,089 |
| 1 Aug 2016 |
USD |
10.4 |
10.4 |
10.21 |
10.295 |
10.295 |
+0.007 (+0.07%)
|
3,838 |
| 29 Jul 2016 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
+0.037 (+0.37%)
|
0 |
| 28 Jul 2016 |
USD |
10.29 |
10.295 |
10.195 |
10.25 |
10.25 |
+0.03 (+0.29%)
|
86,012 |
| 27 Jul 2016 |
USD |
10.2 |
10.25 |
10.2 |
10.22 |
10.22 |
+0.005 (+0.05%)
|
8,394 |
| 26 Jul 2016 |
USD |
10.19 |
10.215 |
10.19 |
10.215 |
10.215 |
+0.048 (+0.47%)
|
6,407 |
| 25 Jul 2016 |
USD |
10.205 |
10.205 |
10.1675 |
10.1675 |
10.1675 |
-0.085 (-0.83%)
|
905 |
| 22 Jul 2016 |
USD |
10.275 |
10.29 |
10.25 |
10.2525 |
10.2525 |
-0.085 (-0.82%)
|
5,445 |
| 21 Jul 2016 |
USD |
10.35 |
10.39 |
10.3375 |
10.3375 |
10.3375 |
-0.005 (-0.05%)
|
22,878 |
| 20 Jul 2016 |
USD |
10.37 |
10.375 |
10.33 |
10.3425 |
10.3425 |
-0.01 (-0.10%)
|
51,108 |
| 19 Jul 2016 |
USD |
10.375 |
10.4 |
10.3525 |
10.3525 |
10.3525 |
-0.028 (-0.26%)
|
200,818 |
| 18 Jul 2016 |
USD |
10.415 |
10.415 |
10.355 |
10.38 |
10.38 |
+0.013 (+0.12%)
|
208,119 |
| 15 Jul 2016 |
USD |
10.43 |
10.43 |
10.3675 |
10.3675 |
10.3675 |
-0.09 (-0.86%)
|
1,748 |
| 14 Jul 2016 |
USD |
10.4575 |
10.4575 |
10.4575 |
10.4575 |
10.4575 |
+0.02 (+0.19%)
|
0 |
| 13 Jul 2016 |
USD |
10.465 |
10.48 |
10.43 |
10.4375 |
10.4375 |
+0.065 (+0.63%)
|
55,339 |
| 12 Jul 2016 |
USD |
10.295 |
10.4 |
10.24 |
10.3725 |
10.3725 |
+0.16 (+1.57%)
|
6,078 |
| 11 Jul 2016 |
USD |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
+0.035 (+0.34%)
|
0 |
| 8 Jul 2016 |
USD |
10.065 |
10.1775 |
10.045 |
10.1775 |
10.1775 |
+0.124 (+1.23%)
|
6,192 |
