Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
USD |
10.05 |
10.0538 |
10.05 |
10.0538 |
10.0538 |
+0.108 (+1.08%)
|
10 |
| 6 Jul 2016 |
USD |
9.9462 |
9.9462 |
9.9462 |
9.9462 |
9.9462 |
-0.025 (-0.25%)
|
0 |
| 5 Jul 2016 |
USD |
9.7925 |
10.01 |
9.7925 |
9.9712 |
9.9712 |
-0.033 (-0.33%)
|
8,987 |
| 4 Jul 2016 |
USD |
9.935 |
10.06 |
9.935 |
10.0038 |
10.0038 |
+0.025 (+0.25%)
|
15,095 |
| 1 Jul 2016 |
USD |
10 |
10 |
9.9787 |
9.9787 |
9.9787 |
+0.051 (+0.52%)
|
300,000 |
| 30 Jun 2016 |
USD |
9.9075 |
9.9275 |
9.9075 |
9.9275 |
9.9275 |
+0.03 (+0.30%)
|
8,029 |
| 29 Jun 2016 |
USD |
9.8975 |
9.8975 |
9.8975 |
9.8975 |
9.8975 |
+0.154 (+1.58%)
|
0 |
| 28 Jun 2016 |
USD |
9.7325 |
9.7438 |
9.62 |
9.7438 |
9.7438 |
+0.15 (+1.56%)
|
4,964 |
| 27 Jun 2016 |
USD |
9.6975 |
9.75 |
9.5938 |
9.5938 |
9.5938 |
-0.204 (-2.08%)
|
73,323 |
| 24 Jun 2016 |
USD |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
-0.4 (-3.92%)
|
0 |
| 23 Jun 2016 |
USD |
10.3 |
10.3 |
10.1975 |
10.1975 |
10.1975 |
+0.043 (+0.42%)
|
694 |
| 22 Jun 2016 |
USD |
10.24 |
10.24 |
10.04 |
10.155 |
10.155 |
+0.028 (+0.27%)
|
7,158 |
| 21 Jun 2016 |
USD |
10.12 |
10.195 |
10.115 |
10.1275 |
10.1275 |
-0.058 (-0.56%)
|
5,183 |
| 20 Jun 2016 |
USD |
10.2 |
10.2 |
10.185 |
10.185 |
10.185 |
+0.01 (+0.10%)
|
3,650 |
| 17 Jun 2016 |
USD |
10.11 |
10.175 |
10.11 |
10.175 |
10.175 |
+0.048 (+0.47%)
|
90 |
| 16 Jun 2016 |
USD |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
10.1275 |
-0.033 (-0.32%)
|
0 |
| 15 Jun 2016 |
USD |
10.125 |
10.16 |
10.125 |
10.16 |
10.16 |
+0.129 (+1.28%)
|
3,164 |
| 14 Jun 2016 |
USD |
10.045 |
10.045 |
10.0312 |
10.0312 |
10.0312 |
-0.034 (-0.34%)
|
13,593 |
| 13 Jun 2016 |
USD |
10.005 |
10.065 |
10.005 |
10.065 |
10.065 |
-0.028 (-0.27%)
|
361 |
| 10 Jun 2016 |
USD |
10.235 |
10.235 |
10.06 |
10.0925 |
10.0925 |
-0.145 (-1.42%)
|
814 |
| 9 Jun 2016 |
USD |
10.23 |
10.2375 |
10.23 |
10.2375 |
10.2375 |
-0.068 (-0.66%)
|
3,223 |
| 8 Jun 2016 |
USD |
10.39 |
10.39 |
10.305 |
10.305 |
10.305 |
+0.01 (+0.10%)
|
38,467 |
| 7 Jun 2016 |
USD |
10.19 |
10.295 |
10.19 |
10.295 |
10.295 |
+0.08 (+0.78%)
|
796 |
| 6 Jun 2016 |
USD |
10.1212 |
10.215 |
10.1212 |
10.215 |
10.215 |
+0.115 (+1.14%)
|
139 |
| 3 Jun 2016 |
USD |
10.12 |
10.12 |
10.1 |
10.1 |
10.1 |
+0.074 (+0.74%)
|
500 |
| 2 Jun 2016 |
USD |
9.95 |
10.0262 |
9.95 |
10.0262 |
10.0262 |
+0.071 (+0.72%)
|
3,313 |
| 1 Jun 2016 |
USD |
10.05 |
10.05 |
9.9125 |
9.955 |
9.955 |
-0.068 (-0.67%)
|
8,339 |
| 31 May 2016 |
USD |
10.0225 |
10.0225 |
10.0225 |
10.0225 |
10.0225 |
-0.037 (-0.37%)
|
0 |
| 27 May 2016 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.022 (+0.22%)
|
0 |
| 26 May 2016 |
USD |
10.075 |
10.09 |
10.0375 |
10.0375 |
10.0375 |
-0.018 (-0.17%)
|
600 |
